Citigroup Capital XIII | Historie | Het Financieele Dagblad

Citigroup Capital XIII

Koers

Citigroup Capital XIII 29,6897 -0,09 -0,30% (19:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	89.551	29,65	29,8825	29,60	29,78
02-04-2025	117.078	29,89	29,98	29,85	29,86
01-04-2025	47.074	29,905	29,99	29,86	29,89
31-03-2025	682.134	29,795	29,92	29,75	29,86
28-03-2025	128.736	29,85	30,00	29,69	29,72
27-03-2025	59.785	29,95	29,99	29,81	29,81
26-03-2025	76.780	30,00	30,01	29,87	29,90
25-03-2025	124.820	30,00	30,05	29,95	29,96
24-03-2025	110.615	30,0777	30,10	29,81	29,9099
21-03-2025	87.569	30,07	30,1299	30,00	30,02
20-03-2025	142.827	30,15	30,18	30,03	30,03
19-03-2025	88.167	30,07	30,1796	30,07	30,07
18-03-2025	50.087	30,16	30,18	30,06	30,07
17-03-2025	54.367	30,11	30,17	30,07	30,10
14-03-2025	119.999	30,11	30,18	30,04	30,07
13-03-2025	94.799	30,10	30,1785	30,08	30,09
12-03-2025	100.762	30,179	30,18	30,07	30,14
11-03-2025	140.958	30,13	30,18	30,07	30,17
10-03-2025	121.603	30,185	30,185	30,05	30,07
07-03-2025	63.804	30,25	30,27	30,12	30,17
06-03-2025	74.210	30,09	30,21	30,05	30,16
05-03-2025	72.631	30,19	30,2285	30,08	30,16
04-03-2025	133.770	30,21	30,21	30,075	30,10
03-03-2025	147.941	30,3829	30,3848	30,10	30,15
28-02-2025	100.706	30,30	30,30	30,18	30,27
27-02-2025	32.377	30,1167	30,2816	30,1167	30,16
26-02-2025	106.951	30,3734	30,5329	30,05	30,15
25-02-2025	107.077	30,47	30,545	30,28	30,28
24-02-2025	95.568	30,45	30,59	30,28	30,40
21-02-2025	99.709	30,54	30,6383	30,40	30,43
20-02-2025	90.506	30,40	30,55	30,40	30,44
19-02-2025	67.467	30,518	30,6276	30,43	30,47
18-02-2025	97.418	30,6052	30,6052	30,50	30,50
14-02-2025	103.725	30,67	30,75	30,50	30,50
13-02-2025	51.897	30,805	30,805	30,62	30,67
12-02-2025	108.078	30,55	30,8211	30,55	30,58
11-02-2025	22.354	30,65	30,66	30,5863	30,60
10-02-2025	22.006	30,60	30,7899	30,60	30,66
07-02-2025	57.964	30,68	30,772	30,56	30,60
06-02-2025	59.553	30,92	30,92	30,61	30,68
05-02-2025	130.660	30,755	30,94	30,68	30,74