Citigroup Capital XIII | Historie | Het Financieele Dagblad

Citigroup Capital XIII

Koers

Citigroup Capital XIII 30,770 +0,01 +0,03% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	75.338	30,78	30,855	30,69	30,77
21-01-2026	99.344	30,6685	30,87	30,6405	30,76
20-01-2026	102.542	30,76	30,8275	30,57	30,68
16-01-2026	63.946	30,78	30,87	30,70	30,79
15-01-2026	30.973	30,78	30,81	30,67	30,70
14-01-2026	48.424	30,645	30,8799	30,59	30,82
13-01-2026	54.144	30,545	30,7573	30,51	30,63
12-01-2026	101.532	30,56	30,60	30,43	30,54
09-01-2026	32.015	30,44	30,60	30,42	30,51
08-01-2026	26.580	30,40	30,45	30,40	30,42
07-01-2026	60.118	30,425	30,44	30,39	30,39
06-01-2026	43.435	30,4299	30,46	30,30	30,365
05-01-2026	60.355	30,45	30,54	30,36	30,404
02-01-2026	34.914	30,2175	30,38	30,2175	30,36
31-12-2025	193.310	30,28	30,30	30,05	30,20
30-12-2025	55.188	30,2375	30,30	30,2375	30,30
29-12-2025	23.098	30,25	30,25	30,1501	30,19
26-12-2025	24.576	30,26	30,31	30,1501	30,2725
24-12-2025	15.961	30,1902	30,23	30,15	30,23
23-12-2025	29.619	30,175	30,23	30,12	30,16
22-12-2025	39.814	30,15	30,26	30,15	30,16
19-12-2025	98.434	30,0941	30,34	30,085	30,15
18-12-2025	56.517	30,0001	30,158322	30,00	30,15
17-12-2025	62.329	30,0768	30,10	29,95	29,95
16-12-2025	57.959	30,0353	30,10	29,98	30,00
15-12-2025	71.581	30,02	30,0784	30,01	30,01
12-12-2025	54.680	30,1999	30,1999	30,00	30,04
11-12-2025	28.841	30,205	30,2797	30,12	30,22
10-12-2025	35.092	30,18	30,275	30,07	30,11
09-12-2025	33.756	30,06	30,21	30,06	30,14
08-12-2025	42.663	30,25	30,25	30,10	30,16
05-12-2025	55.936	30,262	30,34	30,01	30,12
04-12-2025	132.969	30,18	30,39	30,1701	30,30
03-12-2025	46.661	30,2673	30,32	30,16	30,21
02-12-2025	43.755	30,24	30,32	30,10	30,32
01-12-2025	151.609	30,04	30,45	30,00	30,15
28-11-2025	92.891	29,83	29,98	29,80	29,95
26-11-2025	167.001	29,95	30,12	29,60	29,73
25-11-2025	81.810	29,99	30,11	29,80	29,90
24-11-2025	23.320	30,00	30,08	29,96	29,99