iShares MSCI Emerging Markets Quality Factor ETF

Koers

iShares MSCI Emerging Markets Quality Factor ETF 32,6199 +0,01 +0,03% (15:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	8.390	32,44	32,81	31,91	32,61
02-03-2026	1.371	34,10	34,2238	34,0966	34,2238
27-02-2026	102	34,48	34,48	34,48	34,48
26-02-2026	127	34,81	34,86	34,81	34,86
25-02-2026	2	35,03	35,03	34,945	34,9851
24-02-2026	73	--	--	--	--
23-02-2026	2	34,44	34,44	34,0855	34,635
20-02-2026	1.988	34,36	34,514	34,24	34,514
19-02-2026	3.987	33,77	33,79	33,67	33,67
18-02-2026	6.784	33,945	34,10	33,83	33,865
17-02-2026	2.707	33,755	33,755	33,6834	33,6834
13-02-2026	1.268	33,415	33,8011	33,415	33,60
12-02-2026	4.916	34,16	34,16	33,72	33,72
11-02-2026	1.916	33,75	34,06	33,75	34,06
10-02-2026	3.395	33,75	33,80	33,61	33,6632
09-02-2026	12.893	33,34	33,765	33,194	33,75
06-02-2026	4.064	33,08	33,3257	32,96	33,3257
05-02-2026	513	32,50	32,64	32,458	32,458
04-02-2026	5.661	33,30	33,30	32,75	32,81
03-02-2026	2.312	33,41	33,41	33,04	33,3282
02-02-2026	919	32,82	33,07	32,79	33,0147
30-01-2026	7.376	33,12	33,12	32,59	32,7257
29-01-2026	3.199	33,17	33,4043	33,05	33,4043
28-01-2026	10.099	33,50	33,55	33,29	33,4452
27-01-2026	5.309	33,06	33,26	33,06	33,21
26-01-2026	2.291	32,5201	32,595	32,4989	32,4989
23-01-2026	10.803	32,21	32,5025	32,21	32,5025
22-01-2026	15.260	32,27	32,49	32,215	32,358
21-01-2026	4.974	31,95	32,075	31,845	32,075
20-01-2026	3.802	31,67	31,69	31,5064	31,5064
16-01-2026	5.525	32,02	32,02	31,89	31,89
15-01-2026	5.632	32,315	32,315	32,195	32,195
14-01-2026	8.844	31,91	32,01	31,8614	31,9977
13-01-2026	3.887	31,815	32,03	31,7159	31,7159
12-01-2026	5.500	31,98	32,1799	31,98	32,1616
09-01-2026	721	31,595	31,7143	31,595	31,7143
08-01-2026	3.714	31,75	31,7799	31,75	31,7799
07-01-2026	2.053	31,71	31,88	31,7081	31,7081
06-01-2026	1.923	31,86	31,9187	31,8098	31,8475
05-01-2026	4.118	31,35	31,56	31,35	31,4975