Close sub menu
Public Storage
Koers
Public Storage 18,100 -0,10 -0,55% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.55118,2018,2017,9618,10
16-05-20248.36718,2418,2418,0918,20
15-05-20244.64718,2418,2418,1718,17
14-05-202410.24018,1818,19718,0018,00
13-05-20247.26918,2018,2018,049218,0492
10-05-20245.77718,1018,1318,036518,13
09-05-202411.57818,1418,1418,0018,10
08-05-202419.60018,2518,2517,9718,02
07-05-20242.74118,3918,3918,269218,275
06-05-202414.51518,2918,3418,2018,3265
03-05-20246.93218,1818,3218,1818,21
02-05-20241.52018,1318,1317,949617,9496
01-05-202452.94617,8318,1117,8318,11
30-04-202412.16418,1018,2017,9517,95
29-04-20244.15518,1318,1318,08518,10
26-04-202414.15718,1018,1817,9817,98
25-04-20245.04518,1518,1517,8118,03
24-04-202418.76218,1218,3018,0718,30
23-04-202420.33917,9118,19517,7818,17
22-04-202415.74217,7017,9317,7017,79
19-04-20248.58517,6817,7917,6017,70
18-04-2024126.14717,72517,7917,5517,65
17-04-20248.54617,7817,8417,580117,81
16-04-202417.98917,5817,719917,489517,61
15-04-202420.52418,1018,1017,5317,60
12-04-202414.24918,3018,3018,0418,04
11-04-202420.99918,6018,6018,1518,23
10-04-202424.96718,5418,5618,3918,52
09-04-202418.06718,9918,9918,80518,855
08-04-20245.20419,0019,0018,8518,85
05-04-202412.17218,9619,0618,9318,95
04-04-20243.99518,9619,0318,901519,00
03-04-20246.51918,7918,9418,74118,90
02-04-202410.20318,9519,0118,8018,87
01-04-202418.94018,9719,0718,832619,07
28-03-202439.71319,3919,3918,8918,89
27-03-202415.71319,0719,229918,8719,01
26-03-202419.89919,3319,389918,9218,92
25-03-202417.21419,5019,5019,1919,25
22-03-20245.48219,6119,7219,3219,60
21-03-202412.69319,4619,5719,3919,5198
20-03-202410.81819,4619,4619,2819,35
19-03-202445.20419,3319,4619,3019,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?