Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

Koers

Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach 23,620 0,00 0,00% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8	--	--	--	--
04-05-2026	2.382	23,52	23,62	23,3976	23,62
01-05-2026	9.994	23,35	23,35	22,88	23,34
30-04-2026	651	23,35	23,35	23,35	23,35
29-04-2026	4.041	23,48	23,50	23,45	23,50
28-04-2026	257	23,535	23,535	23,535	23,535
27-04-2026	398	23,41	23,5521	23,41	23,5471
24-04-2026	5.530	23,29	23,535	23,22	23,535
22-04-2026	1.100	23,27	23,5911	23,23	23,5911
21-04-2026	226	23,8832	23,90	23,8832	23,90
20-04-2026	1.700	23,27	23,27	23,25	23,25
17-04-2026	284	--	--	--	--
16-04-2026	230	23,22	23,22	23,22	23,22
15-04-2026	355	23,68	23,68	23,52	23,59
14-04-2026	101	23,27	23,27	23,27	23,27
10-04-2026	6	--	--	--	--
08-04-2026	1	--	--	--	--
07-04-2026	163	--	--	--	--
06-04-2026	6	--	--	--	--
02-04-2026	591	23,90	23,90	23,90	23,90
01-04-2026	200	23,90	23,90	23,90	23,90
31-03-2026	400	23,22	23,43	23,22	23,43
30-03-2026	829	23,60	23,89	23,60	23,60
27-03-2026	1.634	23,60	23,60	23,57	23,59
26-03-2026	1.419	23,50	23,57	23,50	23,57
25-03-2026	319	23,95	23,95	23,60	23,60
24-03-2026	0	--	--	--	--
23-03-2026	0	--	--	--	--
20-03-2026	1.000	23,33	23,37	23,32	23,37
19-03-2026	1.168	23,36	23,38	23,34	23,35
18-03-2026	1.250	23,94	23,94	23,6924	23,6924
17-03-2026	787	--	--	--	--
16-03-2026	717	23,585	24,01	23,585	23,62
13-03-2026	3.081	23,65	23,70	23,65	23,68
12-03-2026	2.232	24,01	24,01	23,30	23,47
11-03-2026	1.436	23,70	23,70	23,70	23,70
10-03-2026	0	--	24,01	23,67	--
09-03-2026	0	--	24,01	23,67	--