Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

Koers

Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach 23,230 -0,04 -0,17% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	500	23,23	23,23	23,23	23,23
20-01-2026	1.592	23,14	23,27	23,14	23,27
15-01-2026	101	--	23,40	23,40	--
13-01-2026	1.301	23,23	23,41	23,22	23,40
12-01-2026	971	22,9936	23,2401	22,9936	23,2401
09-01-2026	321	23,4409	23,47	23,4409	23,47
08-01-2026	0	--	--	--	--
07-01-2026	82	--	23,49	23,2738	--
06-01-2026	3.043	23,30	23,49	23,2738	23,49
05-01-2026	1.432	--	--	--	--
02-01-2026	1.414	23,27	23,33	23,24	23,24
30-12-2025	1.306	23,27	23,2701	23,27	23,27
24-12-2025	100	--	23,42	23,42	--
23-12-2025	64	--	23,42	23,20	--
22-12-2025	3.952	23,20	23,42	23,20	23,42
19-12-2025	1.828	23,22	23,22	22,83	23,20
18-12-2025	2.809	23,22	23,22	23,22	23,22
17-12-2025	1.492	23,35	23,42	23,2633	23,2633
15-12-2025	100	--	23,35	23,35	--
12-12-2025	2.241	23,328	23,43	23,31	23,35
11-12-2025	106	--	22,92	22,92	--
10-12-2025	704	22,854	23,33	22,854	22,92
09-12-2025	200	23,33	23,33	23,33	23,33
05-12-2025	102	23,249	23,249	23,249	23,249
04-12-2025	761	23,33	23,33	23,33	23,33
02-12-2025	4.057	23,2786	23,28	23,22	23,22
01-12-2025	3.861	23,23	23,24	23,21	23,221
26-11-2025	6.818	23,00	23,29	22,9999	23,29
25-11-2025	134	23,00	23,00	23,00	23,00
24-11-2025	2.310	22,98	23,00	22,8676	23,00