Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

Koers

Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach 23,300 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	0	--	23,58	23,30	--
27-02-2026	1	23,32	23,58	23,30	23,30
26-02-2026	300	23,33	23,33	23,33	23,33
24-02-2026	300	23,46	23,46	23,32	23,32
23-02-2026	1.100	--	23,30	23,30	--
20-02-2026	1.000	23,3829	23,3829	23,35	23,30
19-02-2026	1.121	23,32	23,35	23,30	23,35
18-02-2026	9.772	23,40	23,49	23,1999	23,31
17-02-2026	2.956	23,38	23,40	23,38	23,40
13-02-2026	1.702	--	23,48	23,48	--
12-02-2026	1.402	23,55	23,55	23,35	23,48
11-02-2026	54	--	--	--	--
10-02-2026	44	--	23,8601	23,43	--
09-02-2026	12.305	23,48	23,8601	23,43	23,81
06-02-2026	110	23,36	23,36	23,36	23,36
05-02-2026	1.409	23,35	23,48	23,35	23,42
04-02-2026	253	23,25	23,25	23,25	23,25
03-02-2026	5.035	23,47	23,47	23,36	23,40
02-02-2026	587	23,30	23,30	23,16	23,295
30-01-2026	1.902	23,25	23,298	23,22	23,22
29-01-2026	5.877	23,44	23,46	23,345	23,45
28-01-2026	4.921	23,4278	23,4278	23,2201	23,2201
27-01-2026	2.502	23,25	23,49	23,23	23,49
26-01-2026	100	23,4899	23,4899	23,4899	23,4899
23-01-2026	504	--	23,23	23,23	--
21-01-2026	500	23,23	23,23	23,23	23,23
20-01-2026	1.592	23,14	23,27	23,14	23,27
15-01-2026	101	--	23,40	23,40	--
13-01-2026	1.301	23,23	23,41	23,22	23,40
12-01-2026	971	22,9936	23,2401	22,9936	23,2401
09-01-2026	321	23,4409	23,47	23,4409	23,47
08-01-2026	0	--	--	--	--
07-01-2026	82	--	23,49	23,2738	--
06-01-2026	3.043	23,30	23,49	23,2738	23,49
05-01-2026	1.432	--	--	--	--