Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

Koers

Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach 23,590 +0,32 +1,38% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	320	23,68	23,68	23,52	23,59
14-04-2026	101	23,27	23,27	23,27	23,27
10-04-2026	6	--	--	--	--
08-04-2026	1	--	--	--	--
07-04-2026	163	--	--	--	--
06-04-2026	6	--	--	--	--
02-04-2026	591	23,90	23,90	23,90	23,90
01-04-2026	200	23,90	23,90	23,90	23,90
31-03-2026	400	23,22	23,43	23,22	23,43
30-03-2026	829	23,60	23,89	23,60	23,60
27-03-2026	1.634	23,60	23,60	23,57	23,59
26-03-2026	1.419	23,50	23,57	23,50	23,57
25-03-2026	319	23,95	23,95	23,60	23,60
24-03-2026	0	--	--	--	--
23-03-2026	0	--	--	--	--
20-03-2026	1.000	23,33	23,37	23,32	23,37
19-03-2026	1.168	23,36	23,38	23,34	23,35
18-03-2026	1.250	23,94	23,94	23,6924	23,6924
17-03-2026	787	--	--	--	--
16-03-2026	717	23,585	24,01	23,585	23,62
13-03-2026	3.081	23,65	23,70	23,65	23,68
12-03-2026	2.232	24,01	24,01	23,30	23,47
11-03-2026	1.436	23,70	23,70	23,70	23,70
10-03-2026	0	--	24,01	23,67	--
09-03-2026	0	--	24,01	23,67	--
06-03-2026	2.100	23,82	24,01	23,67	24,01
05-03-2026	300	23,65	24,65	23,20	24,05
04-03-2026	173	23,50	23,50	23,50	23,50
03-03-2026	0	--	23,58	23,30	--
27-02-2026	1	23,32	23,58	23,30	23,30
26-02-2026	300	23,33	23,33	23,33	23,33
24-02-2026	300	23,46	23,46	23,32	23,32
23-02-2026	1.100	--	23,30	23,30	--
20-02-2026	1.000	23,3829	23,3829	23,35	23,30
19-02-2026	1.121	23,32	23,35	23,30	23,35
18-02-2026	9.772	23,40	23,49	23,1999	23,31
17-02-2026	2.956	23,38	23,40	23,38	23,40