Close sub menu
TriplePoint Venture Growth BDC Corp
Koers
TriplePoint Venture Growth BDC Corp 9,400 +0,24 +2,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024231.2129,199,409,169,40
16-05-2024485.0799,179,219,109,16
15-05-2024358.2719,359,37739,1459,15
14-05-2024365.8229,299,329,229,29
13-05-2024429.9349,259,259,1559,18
10-05-2024350.9369,179,2759,179,22
09-05-2024287.9369,099,1959,099,17
08-05-2024300.3739,169,199,079,15
07-05-2024693.7519,359,409,129,16
06-05-2024400.4639,239,3559,219,32
03-05-2024528.9679,359,419,189,20
02-05-2024407.4859,179,48999,109,31
01-05-2024241.1899,419,519,399,45
30-04-2024132.1159,459,53999,389,39
29-04-2024267.1569,569,629,469,49
26-04-2024179.3559,439,639,439,55
25-04-2024110.1379,539,539,399,40
24-04-2024139.1539,609,63679,499,53
23-04-2024249.8979,559,7259,479,63
22-04-2024311.2079,519,639,419,55
19-04-2024883.3759,159,689,159,50
18-04-2024145.7519,119,179,069,14
17-04-2024140.6849,009,108,979,04
16-04-2024137.3768,919,018,889,00
15-04-2024234.5129,119,208,938,95
12-04-2024431.0479,209,218,979,10
11-04-2024291.5179,259,269,139,23
10-04-2024192.9499,209,2799,199,25
09-04-2024193.9259,259,289,209,28
08-04-2024180.5089,289,309,229,28
05-04-2024189.5359,179,279,1399,25
04-04-2024334.6779,399,44779,169,17
03-04-2024261.6979,299,359,239,33
02-04-2024300.9299,369,469,229,24
01-04-2024360.3309,509,589,319,34
28-03-2024544.2799,419,539,409,48
27-03-2024363.4349,199,369,199,32
26-03-2024290.0489,109,249,109,11
25-03-2024422.0949,189,259,069,12
22-03-2024264.2619,389,389,129,22
21-03-2024281.4359,189,329,139,21
20-03-2024346.3729,159,229,02959,15
19-03-2024402.6769,019,268,949,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?