Close sub menu
Q2 Holdings
Koers
Q2 Holdings 91,270 +1,29 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025349.42089,2091,0089,2089,98
04-06-2025247.25689,22590,5189,22589,62
03-06-2025558.24688,5089,7987,2289,45
02-06-2025535.67286,7787,9085,3187,64
30-05-2025549.43386,3187,9785,7887,52
29-05-2025335.37888,36588,5286,4386,74
28-05-2025331.36488,53588,9487,320187,52
27-05-2025487.10787,91588,6387,116488,59
23-05-2025285.04086,11587,3185,4286,57
22-05-2025341.69087,2388,4686,4387,30
21-05-2025408.08988,0989,7686,8287,25
20-05-2025331.30790,0190,4689,3689,96
19-05-2025454.31989,58590,8988,9989,98
16-05-2025486.30890,45591,3489,8091,01
15-05-2025536.06791,1991,5389,3890,29
14-05-2025742.86892,741893,0891,1491,84
13-05-20251.153.53291,71593,34589,8992,73
12-05-2025865.56593,9693,9691,2691,83
09-05-2025944.71689,8290,5387,8889,62
08-05-20251.949.36584,9191,7784,4490,79
07-05-2025776.06379,8081,3779,53580,31
06-05-2025702.97878,4880,6978,2379,31
05-05-2025621.04079,8082,1479,2080,39
02-05-2025628.44180,55581,0079,5980,50
01-05-2025455.66880,6781,0079,0979,15
30-04-2025373.25978,04579,3077,0679,25
29-04-2025445.84678,0580,2778,0480,00
28-04-2025391.276--79,8777,87578,71
25-04-2025414.06379,0279,2677,5679,12
24-04-2025362.26677,85579,2877,6978,98
23-04-2025535.43078,00580,2377,3077,46
22-04-2025439.31974,1975,466273,7874,96
21-04-2025504.98173,6473,7771,3572,28
17-04-2025381.57075,32575,8974,1474,96
16-04-2025394.50875,9976,4273,7274,90
15-04-2025583.28075,6477,1275,21576,88
14-04-2025448.73676,1677,0074,4175,44
11-04-2025783.95272,28575,46571,6474,73
10-04-2025752.62674,27574,57570,5572,68
09-04-20251.144.63168,04577,5667,4876,63
08-04-2025966.17273,1973,3667,5968,72
07-04-20251.108.78666,33572,9663,610869,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?