Close sub menu
Q2 Holdings
Koers
Q2 Holdings 70,750 -4,84 -6,40% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025862.86177,22578,4375,0375,59
02-04-2025737.82079,94583,0979,3982,28
01-04-2025887.91079,4281,4778,37581,47
31-03-2025719.80679,3080,8577,535880,01
28-03-2025622.59681,98582,0579,5480,84
27-03-2025846.96282,5283,359980,634182,72
26-03-2025467.45284,2784,8081,4482,52
25-03-2025786.37583,0484,7082,7484,46
24-03-2025742.84680,1883,3580,0582,82
21-03-2025894.44177,1379,3876,4879,21
20-03-2025598.17977,7579,7477,7578,61
19-03-20251.009.66476,6379,5976,1478,65
18-03-2025782.76276,1876,5775,3376,12
17-03-2025982.59075,9078,2375,6677,21
14-03-20251.023.86373,81575,9373,5275,87
13-03-20251.020.17074,67574,67571,8773,07
12-03-20251.437.49876,20576,5272,7575,31
11-03-2025820.86371,4175,2071,3773,84
10-03-20251.434.66173,4373,5870,2771,37
07-03-20251.302.27076,84577,8973,5675,90
06-03-2025855.85379,32580,6276,8477,33
05-03-20251.250.71678,5481,7378,5481,13
04-03-20251.666.45681,2582,8379,2180,65
03-03-2025579.73388,1088,3183,301984,10
28-02-2025799.39984,4287,5683,7987,37
27-02-2025629.85187,02587,5084,4685,07
26-02-2025712.71285,78588,1185,78586,21
25-02-2025564.50785,6086,1583,6485,25
24-02-2025856.87987,6288,038784,6285,77
21-02-20251.083.27291,20591,7887,4287,85
20-02-2025865.84391,2091,58588,0090,70
19-02-2025646.72592,7192,9990,4492,00
18-02-2025860.11390,54595,3789,6693,65
14-02-2025787.68792,9293,1390,0591,12
13-02-20251.640.10399,87102,06591,6892,86
12-02-2025994.52890,0192,1689,8392,02
11-02-20251.069.32393,3493,6691,5791,59
10-02-2025517.27994,4995,77593,9594,25
07-02-2025550.23396,5597,2593,2093,72
06-02-2025567.99793,91596,0893,3995,74
05-02-2025767.71995,3695,4391,4093,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?