Close sub menu
A10 Networks
Koers  |  Bedrijfsgegevens  |  Kerncijfers
A10 Networks 19,870 +0,55 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025599.37119,5619,8919,503919,87
29-01-2025649.18719,1519,6319,0519,32
28-01-2025633.94418,61519,26518,5419,11
27-01-2025625.59319,07519,32518,5318,55
24-01-2025691.70019,39519,628119,1519,27
23-01-2025534.76018,9519,4718,8719,46
22-01-2025427.28819,10519,216118,9819,03
21-01-2025591.18919,1619,2318,95519,00
17-01-20251.347.78918,948319,0518,764118,96
16-01-2025459.52618,9118,9218,6218,72
15-01-2025556.30818,40518,9018,3918,79
14-01-2025664.18618,09518,461618,0118,21
13-01-2025703.82118,1118,25517,6117,99
10-01-2025460.25418,58518,6718,3418,36
08-01-2025551.41118,4518,7718,3218,70
07-01-2025706.17118,2618,5717,8318,56
06-01-2025480.37218,237818,5218,1518,30
03-01-2025357.56518,2418,3118,07518,29
02-01-2025398.82118,50918,551417,9518,15
31-12-2024435.65018,455818,6318,3918,40
30-12-2024400.76718,4118,5118,1818,41
27-12-2024347.02218,7318,7918,4018,58
26-12-2024303.66418,5518,8318,4818,81
24-12-2024189.89618,5818,6318,3818,61
23-12-2024459.96018,3318,5818,3218,51
20-12-20243.821.69918,23518,7518,1418,52
19-12-20241.150.77818,2018,6718,2018,40
18-12-2024883.54519,08519,1518,25518,30
17-12-2024716.55419,3419,3418,84518,99
16-12-20241.245.03118,74519,3718,7019,20
13-12-2024457.56518,8818,939918,5518,67
12-12-2024461.85218,57518,9718,4818,97
11-12-2024785.11918,63518,72518,3318,62
10-12-2024733.43718,251118,62518,1518,52
09-12-2024589.68718,249718,4018,1318,40
06-12-2024648.36518,2518,3117,853518,13
05-12-20241.217.49118,0318,2717,8118,12
04-12-2024603.70317,273818,0317,2718,02
03-12-2024530.85917,3917,67517,13517,23
02-12-2024783.09816,93517,5116,80517,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?