Close sub menu
Sixth Street Specialty Lending Inc
Koers
Sixth Street Specialty Lending Inc 21,230 -0,07 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024263.93721,3721,3721,18521,23
16-05-2024416.67221,5021,54521,2921,30
15-05-2024305.01121,7521,7921,41521,43
14-05-2024281.62521,5621,8121,5221,67
13-05-2024305.03721,6621,699221,51521,55
10-05-2024344.71921,5121,70521,5121,65
09-05-2024219.71321,1821,40521,1721,36
08-05-2024285.79021,0221,2720,9821,21
07-05-2024307.89021,1021,1421,0121,03
06-05-2024642.19921,1621,2220,98521,04
03-05-2024469.70421,0921,1920,7221,01
02-05-20241.012.73821,5621,7620,7320,89
01-05-2024340.53921,7221,92521,68521,78
30-04-2024327.55521,6321,8621,59521,69
29-04-2024394.16521,7221,9421,6921,69
26-04-2024473.58521,1221,7421,09121,68
25-04-2024283.80021,0621,1621,0021,13
24-04-2024260.98521,1321,2221,1221,14
23-04-2024343.88021,3321,3621,13521,18
22-04-2024413.69020,9521,35520,9121,33
19-04-2024498.23120,7720,99920,7620,91
18-04-2024454.05320,8020,9320,7020,83
17-04-2024789.43220,6220,9020,560720,72
16-04-2024635.94620,7020,7020,4020,55
15-04-2024332.33020,8521,0020,62520,70
12-04-2024236.73221,0021,0720,70520,75
11-04-2024344.18220,8621,0520,789921,00
10-04-2024303.63920,8221,0020,7920,88
09-04-2024223.85320,9721,0520,9120,96
08-04-2024206.73521,0021,0320,88520,93
05-04-2024352.71020,9221,0020,8520,98
04-04-2024246.90521,1621,1820,84520,88
03-04-2024271.51221,0321,1421,0021,08
02-04-2024390.43221,1121,1920,9921,01
01-04-2024505.52321,4521,4521,1321,16
28-03-2024959.34121,3221,5221,3121,43
27-03-2024396.62721,1221,3021,1021,24
26-03-2024368.74220,9821,07520,8721,01
25-03-2024232.65320,8021,0020,8020,88
22-03-2024216.65620,9220,9220,7520,82
21-03-2024267.07420,8320,96520,7920,92
20-03-2024395.94420,7520,8120,560120,80
19-03-2024296.17420,7320,8820,6120,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?