Close sub menu
Sixth Street Specialty Lending Inc
Koers
Sixth Street Specialty Lending Inc 22,270 +0,34 +1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025197.10722,1122,2922,0422,28
29-01-2025305.56722,1022,2821,8921,94
28-01-2025199.74522,0922,1521,97522,11
27-01-2025260.66822,0022,189621,9522,04
24-01-2025194.37922,00522,0521,94522,04
23-01-2025182.95721,92522,0521,87222,02
22-01-2025320.53321,9422,0521,8221,89
21-01-2025551.66021,6522,1421,6522,01
17-01-2025203.35121,6321,7821,6021,65
16-01-2025299.98721,3821,6721,3521,65
15-01-2025298.31321,4221,51521,2521,39
14-01-2025218.92221,18521,3921,1121,37
13-01-2025218.54620,905921,1220,799921,09
10-01-2025266.52320,96520,9920,777920,96
08-01-2025283.94421,0121,0920,833721,08
07-01-2025399.23221,1921,1920,98521,08
06-01-2025356.01721,3021,3120,9821,17
03-01-2025224.53721,2821,2921,1721,27
02-01-2025265.28821,23521,4221,220221,25
31-12-2024390.95721,3821,419921,2421,30
30-12-2024272.99121,050121,3621,050121,30
27-12-2024209.98021,1021,213121,0621,14
26-12-2024158.24421,07521,1721,0421,10
24-12-202483.07720,95521,1420,95521,14
23-12-2024310.66120,9821,0120,660120,93
20-12-2024477.52920,745421,1320,6821,00
19-12-2024480.11720,56520,8820,47520,80
18-12-2024312.55820,6820,9620,3820,41
17-12-2024307.89020,5520,7620,461120,69
16-12-2024497.89820,9920,9920,5520,65
13-12-2024303.17321,4321,4321,2821,37
12-12-2024267.39221,4521,5021,3321,36
11-12-2024130.93521,446521,4721,3521,40
10-12-2024249.73621,4721,5121,3421,46
09-12-2024344.18421,6521,7121,4221,47
06-12-2024218.10121,54521,6421,4221,60
05-12-2024368.81821,4521,5221,2621,50
04-12-2024220.03021,4121,5421,2321,52
03-12-2024320.28421,5521,6021,2721,41
02-12-2024492.87621,5121,7121,3921,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?