Close sub menu
TriNet Group
Koers
TriNet Group 83,930 +0,05 +0,06% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025258.81583,5084,7582,533283,88
13-05-2025252.65884,9985,3483,8383,85
12-05-2025279.31784,35586,6583,0084,47
09-05-2025250.85382,1783,1781,59581,93
08-05-2025301.81581,38583,63581,38582,19
07-05-2025382.81879,40581,1078,0080,96
06-05-2025430.40779,6779,9378,47579,40
05-05-2025408.68979,68581,4678,4880,66
02-05-2025374.04879,8281,2079,28580,46
01-05-2025319.69578,37579,46577,5178,77
30-04-2025393.24977,3678,5876,0078,33
29-04-2025588.54179,03579,03575,9778,36
28-04-2025554.422--79,9576,4179,48
25-04-20251.190.53984,4388,5675,771377,29
24-04-2025958.69076,7677,5874,1477,58
23-04-2025320.94777,3378,4076,3776,83
22-04-2025281.88475,2376,2174,1876,20
21-04-2025321.32975,5476,1373,7574,31
17-04-2025606.09878,6978,7274,5776,43
16-04-2025247.34878,50579,5877,4578,43
15-04-2025214.46879,58579,8978,2178,75
14-04-2025305.46279,0580,12577,5779,72
11-04-2025290.08375,66578,8075,66578,63
10-04-2025329.72376,4377,7775,25576,75
09-04-2025619.61272,4678,7270,6177,84
08-04-2025461.63475,34576,2671,91572,68
07-04-2025555.81471,480775,08569,39573,65
04-04-2025532.43475,71576,42573,0073,73
03-04-2025324.17677,37577,8375,29577,19
02-04-2025275.06578,7579,6078,40579,54
01-04-2025271.65078,48579,84577,6279,39
31-03-2025488.29278,90580,3078,3379,24
28-03-2025237.80180,71580,9178,5479,06
27-03-2025290.13878,8180,9778,2580,90
26-03-2025311.65978,5879,5278,4579,10
25-03-2025382.90180,1880,7478,1378,46
24-03-2025495.45077,5480,2677,1379,73
21-03-20251.876.95378,02578,3676,15576,69
20-03-2025390.68578,83580,2478,0778,86
19-03-2025479.97779,69580,40578,5579,12
18-03-2025497.85876,1679,9076,1679,62
17-03-2025768.40075,4178,6675,4177,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?