Close sub menu
TriNet Group
Koers
TriNet Group 65,610 +1,87 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025355.76864,0464,2263,2363,74
18-07-2025360.59164,9365,1263,76563,90
17-07-2025545.43265,8166,8264,3664,67
16-07-2025429.08166,15566,31564,630165,64
15-07-2025296.03269,06569,0865,5965,83
14-07-2025388.60469,0169,2467,9368,99
11-07-2025429.69470,5970,8867,9668,71
10-07-2025394.41871,7972,327570,83571,20
09-07-2025403.97872,3873,31571,1271,64
08-07-2025580.33871,6773,38571,3972,12
07-07-2025411.35973,9474,522171,5371,67
03-07-2025144.54074,2474,96574,0274,36
02-07-2025344.95675,19575,19573,2574,01
01-07-2025565.51072,90576,0972,4275,19
30-06-2025370.78372,5173,41572,27573,14
27-06-2025779.52473,71574,5071,4772,67
26-06-2025401.99473,292973,77572,9473,42
25-06-2025442.17875,2475,26572,2372,97
24-06-2025268.39674,7275,5573,9275,13
23-06-2025345.86274,33575,03573,5774,50
20-06-20251.370.85575,4675,4872,4974,72
18-06-2025257.71776,40577,262574,9875,12
17-06-2025304.51377,51577,51576,2476,51
16-06-2025287.46676,36577,6175,7677,58
13-06-2025294.52277,74577,74575,65575,89
12-06-2025251.06678,8079,1377,34578,76
11-06-2025363.67881,60582,0178,2278,83
10-06-2025242.47282,60583,3681,4681,85
09-06-2025244.71883,39583,45581,8482,64
06-06-2025148.85283,4683,78582,7283,26
05-06-2025163.35382,7583,45582,41582,75
04-06-2025229.65282,1184,0882,0283,49
03-06-2025172.56682,19582,7281,96582,32
02-06-2025231.53183,11583,11581,23582,24
30-05-2025311.10681,7483,60581,5383,21
29-05-2025185.29681,5182,3580,549582,14
28-05-2025213.54282,2983,5681,2781,27
27-05-2025248.03081,3782,9480,936382,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?