Close sub menu
TriNet Group
Koers
TriNet Group 83,260 +0,51 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025163.35382,7583,45582,41582,75
04-06-2025229.65282,1184,0882,0283,49
03-06-2025172.56682,19582,7281,96582,32
02-06-2025231.53183,11583,11581,23582,24
30-05-2025311.10681,7483,60581,5383,21
29-05-2025185.29681,5182,3580,549582,14
28-05-2025213.54282,2983,5681,2781,27
27-05-2025248.03081,3782,9480,936382,44
23-05-2025225.71480,0581,66580,0081,18
22-05-2025250.95682,73583,0181,7881,82
21-05-2025281.37784,80584,8482,93583,11
20-05-2025262.15486,5086,7885,3785,46
19-05-2025288.76484,95586,73584,830586,45
16-05-2025284.46085,5086,2984,82585,99
15-05-2025434.82383,6485,6683,6485,50
14-05-2025258.81583,5084,7582,533283,88
13-05-2025252.65884,9985,3483,8383,85
12-05-2025279.31784,35586,6583,0084,47
09-05-2025250.85382,1783,1781,59581,93
08-05-2025301.81581,38583,63581,38582,19
07-05-2025382.81879,40581,1078,0080,96
06-05-2025430.40779,6779,9378,47579,40
05-05-2025408.68979,68581,4678,4880,66
02-05-2025374.04879,8281,2079,28580,46
01-05-2025319.69578,37579,46577,5178,77
30-04-2025393.24977,3678,5876,0078,33
29-04-2025588.54179,03579,03575,9778,36
28-04-2025554.422--79,9576,4179,48
25-04-20251.190.53984,4388,5675,771377,29
24-04-2025958.69076,7677,5874,1477,58
23-04-2025320.94777,3378,4076,3776,83
22-04-2025281.88475,2376,2174,1876,20
21-04-2025321.32975,5476,1373,7574,31
17-04-2025606.09878,6978,7274,5776,43
16-04-2025247.34878,50579,5877,4578,43
15-04-2025214.46879,58579,8978,2178,75
14-04-2025305.46279,0580,12577,5779,72
11-04-2025290.08375,66578,8075,66578,63
10-04-2025329.72376,4377,7775,25576,75
09-04-2025619.61272,4678,7270,6177,84
08-04-2025461.63475,34576,2671,91572,68
07-04-2025555.81471,480775,08569,39573,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?