Close sub menu
TriNet Group
Koers
TriNet Group 73,140 +0,47 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025370.78372,5173,41572,27573,14
27-06-2025779.52473,71574,5071,4772,67
26-06-2025401.99473,292973,77572,9473,42
25-06-2025442.17875,2475,26572,2372,97
24-06-2025268.39674,7275,5573,9275,13
23-06-2025345.86274,33575,03573,5774,50
20-06-20251.370.85575,4675,4872,4974,72
18-06-2025257.71776,40577,262574,9875,12
17-06-2025304.51377,51577,51576,2476,51
16-06-2025287.46676,36577,6175,7677,58
13-06-2025294.52277,74577,74575,65575,89
12-06-2025251.06678,8079,1377,34578,76
11-06-2025363.67881,60582,0178,2278,83
10-06-2025242.47282,60583,3681,4681,85
09-06-2025244.71883,39583,45581,8482,64
06-06-2025148.85283,4683,78582,7283,26
05-06-2025163.35382,7583,45582,41582,75
04-06-2025229.65282,1184,0882,0283,49
03-06-2025172.56682,19582,7281,96582,32
02-06-2025231.53183,11583,11581,23582,24
30-05-2025311.10681,7483,60581,5383,21
29-05-2025185.29681,5182,3580,549582,14
28-05-2025213.54282,2983,5681,2781,27
27-05-2025248.03081,3782,9480,936382,44
23-05-2025225.71480,0581,66580,0081,18
22-05-2025250.95682,73583,0181,7881,82
21-05-2025281.37784,80584,8482,93583,11
20-05-2025262.15486,5086,7885,3785,46
19-05-2025288.76484,95586,73584,830586,45
16-05-2025284.46085,5086,2984,82585,99
15-05-2025434.82383,6485,6683,6485,50
14-05-2025258.81583,5084,7582,533283,88
13-05-2025252.65884,9985,3483,8383,85
12-05-2025279.31784,35586,6583,0084,47
09-05-2025250.85382,1783,1781,59581,93
08-05-2025301.81581,38583,63581,38582,19
07-05-2025382.81879,40581,1078,0080,96
06-05-2025430.40779,6779,9378,47579,40
05-05-2025408.68979,68581,4678,4880,66
02-05-2025374.04879,8281,2079,28580,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?