Close sub menu
TriNet Group
Koers
TriNet Group 77,190 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025324.17677,37577,8375,29577,19
02-04-2025275.06578,7579,6078,40579,54
01-04-2025271.65078,48579,84577,6279,39
31-03-2025488.29278,90580,3078,3379,24
28-03-2025237.80180,71580,9178,5479,06
27-03-2025290.13878,8180,9778,2580,90
26-03-2025311.65978,5879,5278,4579,10
25-03-2025382.90180,1880,7478,1378,46
24-03-2025495.45077,5480,2677,1379,73
21-03-20251.876.95378,02578,3676,15576,69
20-03-2025390.68578,83580,2478,0778,86
19-03-2025479.97779,69580,40578,5579,12
18-03-2025497.85876,1679,9076,1679,62
17-03-2025768.40075,4178,6675,4177,78
14-03-2025766.65273,6275,22572,8274,95
13-03-2025622.09472,44573,8571,8073,30
12-03-2025554.68773,7073,7071,5072,18
11-03-2025666.26173,7775,0272,81573,07
10-03-2025524.23175,0276,3274,0374,15
07-03-2025574.47974,5375,8874,4975,62
06-03-2025898.67974,3676,1173,77574,61
05-03-2025713.05873,82575,3273,2674,86
04-03-2025587.99972,44574,3272,3473,01
03-03-2025779.75173,45574,6272,30672,80
28-02-2025552.13173,8574,2972,91573,71
27-02-2025611.09272,48574,3471,8173,18
26-02-2025894.53371,5073,3370,5671,50
25-02-20251.168.61969,2072,30569,2071,67
24-02-20251.285.82466,2570,0965,42569,03
21-02-2025547.42669,8869,8966,1266,51
20-02-2025686.79271,7171,8668,17569,75
19-02-2025578.82671,0972,9970,7972,58
18-02-2025745.88175,26575,871571,2772,14
14-02-2025666.95878,4978,78575,7977,59
13-02-20251.155.77285,0686,4278,4778,49
12-02-2025371.18990,1393,78590,1392,13
11-02-2025306.52193,5694,5491,2692,14
10-02-2025480.17088,45594,4388,45593,96
07-02-2025463.44090,2190,5286,4688,01
06-02-2025222.86090,9291,3189,9190,41
05-02-2025212.24893,2893,4591,0491,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?