Close sub menu
OUTFRONT Media Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OUTFRONT Media Inc 18,480 +0,34 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.022.24118,4618,5618,2818,48
29-01-2025795.05918,3618,4918,0018,14
28-01-20251.123.78318,5718,7118,3318,33
27-01-20251.390.38918,4818,7918,2318,51
24-01-20251.458.11118,54518,9718,4718,70
23-01-20251.600.95818,9518,9518,4718,56
22-01-20252.914.59618,68519,1018,3918,81
21-01-20252.093.04319,0219,4118,67518,74
17-01-2025956.94218,8819,2918,2018,91
16-01-20251.567.00417,86813518,17549917,86813518,08329
15-01-20251.639.86918,11914918,288217,78104817,847644
14-01-20251.706.97717,40196517,91936217,40196517,622243
13-01-20252.044.97817,41733317,63248817,17144117,376351
10-01-20251.819.33917,26365117,74518917,26365117,56077
08-01-20251.466.48517,93985318,03206217,70420717,950098
07-01-20252.387.14118,18574518,27795417,78617118,032062
06-01-20251.445.00518,04230818,20623617,85788918,093535
03-01-20251.680.14617,8783818,16525417,8783818,073044
02-01-20251.123.19318,19086718,29332217,80666217,960344
31-12-20241.259.50117,9347318,24721817,84764418,175499
30-12-2024955.20717,97571218,03206217,64283617,909117
27-12-2024968.83818,63142418,68777418,06792218,124272
26-12-20241.126.88418,33942718,73900118,33942718,698019
24-12-2024540.78318,53409118,65703718,44188218,493109
23-12-20241.008.34518,513618,57507318,02181718,575073
20-12-20245.279.88017,99620318,82096517,81690718,626301
19-12-20241.697.07918,11402618,27795417,97058918,021817
18-12-20241.988.86318,73900118,91829717,82715317,970589
17-12-20242.875.38619,18980319,34348518,52384618,81072
16-12-20241.317.24419,30250319,56376319,11808419,466431
13-12-20241.744.91219,18980319,37422219,11808419,282012
12-12-2024894.90219,12320719,37422219,05661119,261521
11-12-20242.797.30819,41520419,50741319,23078519,24103
10-12-20241.109.11319,42032619,59962219,1283319,282012
09-12-20242.843.71719,46643119,60986819,38446719,466431
06-12-20242.787.50819,40495819,57400919,10783919,415204
05-12-20241.639.84319,42544919,53302719,31274919,374222
04-12-20241.694.32519,47155419,594519,1283319,55864
03-12-20241.892.54319,7635519,76867319,41008119,466431
02-12-20241.774.84119,75330519,84039119,46643119,722568
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?