Close sub menu
Paycom Software
Paycom Software 225,460 +2,67 +1,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025853.742225,81227,28221,15225,46
25-06-2025901.587234,505235,355222,21222,79
24-06-2025547.789234,58235,46230,65235,05
23-06-2025515.347231,905233,5961229,145232,97
20-06-20251.415.297233,805234,8899229,60232,15
18-06-20251.013.838242,065242,53231,62232,82
17-06-2025561.214246,43246,68241,72241,73
16-06-2025478.869246,975248,045243,67246,41
13-06-2025552.423248,00248,83243,65245,00
12-06-2025685.856253,50253,50246,24250,85
11-06-2025484.328254,025255,46250,75251,80
10-06-2025501.615256,42258,59252,56254,12
09-06-2025762.067265,91265,91255,21258,45
06-06-2025348.678264,67267,04263,63265,71
05-06-2025523.967265,30267,76262,22263,93
04-06-2025663.228262,9325265,61259,64264,80
03-06-2025590.794259,00264,07256,767263,80
02-06-2025590.687258,275260,00252,95259,54
30-05-2025913.126255,735259,3525253,51259,09
29-05-2025515.304261,305261,305254,55255,68
28-05-2025322.685261,84262,66258,975259,46
27-05-2025446.736258,185261,545253,44261,26
23-05-2025412.519257,03259,99255,74257,90
22-05-2025529.885256,50262,80255,17261,50
21-05-2025358.804258,74261,69256,15257,25
20-05-2025277.164257,2796261,23257,2796260,69
19-05-2025370.783256,74260,40256,74259,93
16-05-2025488.505257,155261,31255,35260,36
15-05-2025715.693256,01257,73251,68256,46
14-05-2025696.638260,06260,065255,34257,22
13-05-2025535.353258,00261,64257,55260,21
12-05-2025952.327259,73260,00252,18258,38
09-05-2025730.429248,855255,12247,7577252,70
08-05-20251.502.012243,00254,48233,00249,35
07-05-2025758.016228,90228,90223,355228,67
06-05-2025576.099224,2301228,77224,2301227,79
05-05-2025459.961225,635230,42225,31227,28
02-05-2025456.065230,00231,40227,16227,37
01-05-2025499.349227,565231,1899226,045227,10
30-04-2025588.793224,34226,97220,765226,39
29-04-2025410.345225,645229,75225,21228,56
28-04-2025507.832--229,46224,50226,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?