Close sub menu
Paycom Software
Paycom Software 199,010 +1,79 +0,91% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024750.657198,37201,80197,79199,01
27-03-2024766.626193,00197,51193,00197,22
26-03-20241.098.554192,27192,35189,7215190,60
25-03-2024397.259191,74192,725189,3495191,26
22-03-2024459.051193,29193,67190,00192,47
21-03-2024565.705192,78194,805191,9828193,53
20-03-2024493.303190,41192,57189,60191,34
19-03-2024691.798191,45191,45187,71189,58
18-03-2024756.319191,53193,14189,20191,61
15-03-20241.680.277188,43191,77185,99189,70
14-03-2024820.050188,74190,94187,465189,80
13-03-2024791.245187,04189,86186,84188,25
12-03-2024635.121184,94186,94182,65186,84
11-03-2024895.177181,16185,25180,775184,50
08-03-2024721.146182,38182,70179,19181,22
07-03-2024799.786177,01182,365176,44181,68
06-03-2024715.119175,16177,28173,7401175,88
05-03-2024929.677176,77176,79170,89173,89
04-03-2024913.620182,87183,865176,775178,05
01-03-2024659.825181,95184,79181,0593184,75
29-02-2024911.862183,85186,2875181,2716182,39
28-02-2024755.412181,68184,595181,54183,60
27-02-2024748.320180,62186,28180,62183,10
26-02-2024729.587184,05184,05179,61180,08
23-02-20241.335.554181,50185,25180,01184,67
22-02-20241.238.545184,17185,82180,721181,71
21-02-2024697.703187,58187,864180,52182,02
20-02-2024745.911188,50191,20188,15190,05
16-02-2024904.831193,51196,17190,77190,82
15-02-20241.612.295190,99196,418189,60194,38
14-02-20241.015.821189,00192,33187,88189,25
13-02-20241.097.692186,75188,66184,00186,97
12-02-20241.129.536190,37195,35190,37191,70
09-02-20241.784.148196,08197,53187,46190,00
08-02-20241.777.359188,93199,37186,10195,75
07-02-20241.264.093198,05200,13191,96199,03
06-02-20241.378.789195,60199,22195,36197,66
05-02-2024798.732194,00194,60189,97194,23
02-02-2024911.722192,66195,92191,00194,99
01-02-2024993.361191,35192,81188,23192,72
31-01-2024563.408195,17195,50190,09190,24
30-01-2024490.817194,50197,54193,71195,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?