Close sub menu
Paycom Software
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Paycom Software 219,780 +2,86 +1,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024661.454217,505220,66216,10219,78
19-11-2024415.393215,60219,85214,315216,92
18-11-2024373.047219,545220,48216,485218,90
15-11-2024478.120224,47224,47219,82219,88
14-11-2024504.444227,55228,09223,22224,67
13-11-2024427.864229,43231,10226,99227,80
12-11-2024627.439227,435230,01226,70228,89
11-11-2024468.882230,18230,9999225,915227,70
08-11-2024492.992226,42229,10224,00228,75
07-11-2024594.075230,70230,70226,29227,19
06-11-20241.344.141222,46233,69222,46231,09
05-11-20241.044.583210,96219,04209,47218,54
04-11-2024818.398210,15213,1365208,87211,46
01-11-20241.117.336207,73212,58203,275210,65
31-10-20242.560.033189,68222,30189,195209,03
30-10-20241.238.154166,99174,90166,99172,25
29-10-2024573.702166,80169,60165,51167,54
28-10-2024524.672165,55168,68165,175167,35
25-10-2024328.427165,94166,86163,75164,63
24-10-2024671.208166,92166,97164,09165,18
23-10-2024357.951165,35166,40162,62164,39
22-10-2024409.476167,18167,74165,35166,40
21-10-2024810.993166,22172,05165,97167,82
18-10-2024376.637166,58167,50164,16165,89
17-10-2024524.563163,87165,41161,24165,25
16-10-2024497.744164,95165,50162,72163,57
15-10-2024511.847164,92169,3609164,43164,93
14-10-2024515.629162,99164,93161,915164,68
11-10-2024377.905164,11165,1552162,46162,50
10-10-2024536.253162,93164,12160,77163,98
09-10-2024620.247161,48163,65160,00163,60
08-10-2024560.943163,87164,50159,82159,94
07-10-2024398.098167,43167,43163,29163,61
04-10-2024356.196168,20168,56166,091167,97
03-10-2024348.612165,16166,96164,58166,56
02-10-2024345.397166,26167,83164,32166,73
01-10-2024504.764166,75167,1289162,85166,31
30-09-2024501.615167,01167,82165,34166,57
27-09-2024467.889168,62170,347167,17167,80
26-09-20241.586.885170,24170,24158,03167,46
25-09-2024524.330173,28173,35167,71167,84
24-09-2024525.083174,18175,11171,8882173,72
23-09-2024557.038171,59172,78168,76172,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?