Close sub menu
Moelis & Company
Koers
Moelis & Company 77,760 +0,41 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025333.56978,4078,8677,3477,77
29-01-2025503.17177,9679,14876,6077,36
28-01-2025335.86976,1978,0675,9577,74
27-01-2025686.99777,4477,7975,2875,99
24-01-2025481.94377,6978,1776,8578,04
23-01-2025580.89277,8178,67577,4977,87
22-01-2025833.79979,00579,53578,3878,49
21-01-2025485.39178,0079,3677,8279,21
17-01-2025523.42477,4177,6576,6677,34
16-01-2025455.00775,7477,3375,54576,57
15-01-2025586.42076,1076,3074,3275,28
14-01-2025633.49371,58572,9070,8972,81
13-01-2025871.36369,8171,066569,7070,72
10-01-20251.044.78672,2672,3870,6971,44
08-01-20251.533.52674,0176,67173,82474,73
07-01-2025841.52275,7375,85572,5673,88
06-01-2025550.01975,359576,24174,7075,46
03-01-2025513.73974,3775,1374,1574,86
02-01-20251.123.57174,0875,3873,5974,20
31-12-2024383.73074,6274,8673,66573,88
30-12-2024406.49973,4174,5072,6574,17
27-12-2024284.30974,68575,3073,2874,46
26-12-2024311.56874,5475,7774,1875,41
24-12-2024168.65474,1175,007573,892474,84
23-12-2024407.62273,71574,3373,1774,28
20-12-20241.260.00770,8674,0970,6673,81
19-12-2024533.61471,89573,5771,2471,72
18-12-2024928.81474,76576,78570,44570,99
17-12-2024665.16275,4975,4973,4274,40
16-12-2024525.26174,0076,3173,57575,99
13-12-2024346.19175,1075,6573,4273,93
12-12-2024479.81574,0675,6973,9275,10
11-12-2024656.22874,40574,9473,8874,29
10-12-20241.011.75375,53575,53573,4373,63
09-12-2024798.08377,18578,1575,0875,60
06-12-2024361.19776,0076,4774,9775,69
05-12-2024422.77775,85576,36575,1675,25
04-12-2024567.33875,7376,6775,29575,94
03-12-2024453.06176,4576,89575,2575,46
02-12-2024438.38777,52577,7475,7775,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?