Close sub menu
Ares Management Corp
Koers
Ares Management Corp 130,590 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.035.358145,83145,83129,685130,59
02-04-20252.113.570147,00154,85146,02154,50
01-04-20252.170.713146,79149,93144,77149,44
31-03-20252.009.812141,99147,30139,54146,61
28-03-20251.654.290147,97148,67142,69144,90
27-03-20251.921.868152,745152,745144,95148,40
26-03-20252.110.418155,99156,40152,02153,28
25-03-20253.835.846154,42156,052151,50155,63
24-03-20251.724.915151,34154,12150,55153,75
21-03-20251.749.571145,845149,045144,48147,71
20-03-2025993.127146,59149,2626146,00147,34
19-03-20251.637.969145,40149,19142,73147,61
18-03-20251.292.289146,95147,225142,85144,02
17-03-20251.481.718143,015148,21142,53147,11
14-03-20251.565.829143,305145,78142,00144,36
13-03-20251.894.329146,78146,78138,27140,19
12-03-20251.735.432148,08149,68142,79145,93
11-03-20252.545.515142,50145,99139,82143,01
10-03-20253.161.018147,46148,61139,4401141,24
07-03-20253.354.244153,685156,16147,62154,96
06-03-20252.113.082159,68160,63152,44153,37
05-03-20251.701.401160,88163,00157,765163,00
04-03-20252.907.950164,65165,94156,44160,99
03-03-20252.140.251174,665175,65168,09169,76
28-02-20252.118.628167,285171,00165,22170,94
27-02-20251.227.981170,01171,69166,30167,12
26-02-20251.076.685167,52172,05167,50168,97
25-02-20251.911.551168,90169,785163,385167,36
24-02-20251.866.623174,11174,765168,365168,91
21-02-20251.125.436181,035181,035172,65174,09
20-02-20251.383.222185,59187,29176,29179,69
19-02-20251.331.595186,16187,75183,70186,74
18-02-2025999.080187,76189,25186,07187,67
14-02-2025784.886183,92187,04183,92186,18
13-02-2025981.283183,90185,05182,30184,39
12-02-2025761.429183,92185,22182,60182,81
11-02-2025798.771187,98188,24183,48186,37
10-02-2025790.305191,40191,40187,33189,98
07-02-20251.163.477191,83194,268189,50190,34
06-02-20251.619.649188,32191,82186,30191,67
05-02-20252.501.739183,00192,3999181,2501189,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?