Close sub menu
Ares Management Corp
Koers
Ares Management Corp 170,420 -5,41 -3,08% (18:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.817.878172,81176,385172,25175,83
13-05-20252.291.495173,105175,84171,54172,50
12-05-20251.892.456173,51174,63169,12172,57
09-05-20251.659.104166,40167,64164,51164,95
08-05-20251.785.273164,58168,71164,32165,85
07-05-20251.478.903160,33163,52159,80162,08
06-05-20251.707.603158,96163,64156,71159,63
05-05-20252.157.010155,56163,1557155,15160,76
02-05-20251.942.654155,855158,99154,76157,07
01-05-20251.075.509154,205156,25152,0992152,27
30-04-20251.722.226148,255152,91146,18152,53
29-04-20251.146.288152,325153,53150,82152,79
28-04-20251.294.656--156,54151,93153,38
25-04-20251.290.725151,90154,41150,8262153,88
24-04-20251.341.663145,155153,92145,155152,97
23-04-20251.523.017147,985153,33145,295145,95
22-04-20251.150.627139,93142,86139,28141,72
21-04-20251.532.487139,735139,735133,82137,08
17-04-20251.209.962142,36142,82139,61141,24
16-04-20251.783.339139,74141,03136,64139,60
15-04-20251.683.457139,61142,56138,42141,32
14-04-20252.297.830143,5291143,5291136,265138,38
11-04-20253.184.539133,74138,73130,18137,74
10-04-20253.935.064136,88139,09130,70135,77
09-04-20254.616.518121,175143,93118,82142,37
08-04-20254.718.977131,325134,50120,69123,21
07-04-20256.475.236113,67128,00110,6301124,73
04-04-20257.645.287121,60124,19113,235118,04
03-04-20253.035.358145,83145,83129,685130,59
02-04-20252.113.570147,00154,85146,02154,50
01-04-20252.170.713146,79149,93144,77149,44
31-03-20252.009.812141,99147,30139,54146,61
28-03-20251.654.290147,97148,67142,69144,90
27-03-20251.921.868152,745152,745144,95148,40
26-03-20252.110.418155,99156,40152,02153,28
25-03-20253.835.846154,42156,052151,50155,63
24-03-20251.724.915151,34154,12150,55153,75
21-03-20251.749.571145,845149,045144,48147,71
20-03-2025993.127146,59149,2626146,00147,34
19-03-20251.637.969145,40149,19142,73147,61
18-03-20251.292.289146,95147,225142,85144,02
17-03-20251.481.718143,015148,21142,53147,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?