Close sub menu
Ares Management Corp
Koers
Ares Management Corp 145,600 -1,06 -0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024873.196147,01147,89145,07145,60
16-05-20241.618.407149,53150,12146,53146,66
15-05-20242.118.736146,70149,97145,98149,82
14-05-20241.410.942140,47145,01140,47144,93
13-05-2024861.439142,86143,30140,13140,15
10-05-2024780.378143,69144,35141,60142,27
09-05-20241.468.252138,34143,13138,34142,44
08-05-2024729.764136,25138,75135,46138,67
07-05-20241.393.700137,03140,35136,54137,29
06-05-20241.721.939132,31136,22132,2826136,17
03-05-20241.085.269135,35135,745131,80131,91
02-05-20242.778.059129,00135,65125,23134,64
01-05-20241.217.262132,88134,60131,31131,70
30-04-2024920.033134,12134,66132,46133,09
29-04-2024685.887134,27135,09133,1525134,90
26-04-2024501.218134,23135,82133,05133,62
25-04-2024735.250134,93135,64132,58133,73
24-04-20241.124.754137,75138,45134,66135,95
23-04-2024671.349132,80136,61132,255136,50
22-04-2024674.388131,09132,51129,28132,01
19-04-20241.193.149130,13131,79128,65129,53
18-04-2024701.571131,83132,64130,33130,70
17-04-20241.240.389131,82132,61130,47131,70
16-04-20241.256.153128,44131,16127,721130,89
15-04-20241.297.972132,53133,3699127,97129,30
12-04-2024976.908133,15133,87131,32131,35
11-04-20241.589.775134,12134,96132,9101134,07
10-04-20241.104.974--135,6091131,08134,04
09-04-20241.808.951135,25136,32131,78133,80
08-04-20241.319.006134,56135,66133,67135,16
05-04-20241.218.176131,95134,80131,22134,16
04-04-20241.639.969133,00133,89131,53132,20
03-04-2024962.697130,96133,035130,50131,98
02-04-20241.424.871130,90131,315128,29130,80
01-04-2024844.858132,77132,90130,18132,39
28-03-2024784.603133,16134,045131,06132,98
27-03-2024913.234134,68135,10131,17133,28
26-03-2024518.012134,77135,23133,405133,96
25-03-2024471.184133,54134,85133,18133,79
22-03-2024574.049136,17136,5299133,68133,87
21-03-20241.564.477135,00137,88134,06136,58
20-03-2024875.443132,13133,70131,09133,50
19-03-2024989.020129,79132,99129,43132,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?