Close sub menu
Ares Management Corp
Koers
Ares Management Corp 173,880 +3,89 +2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.163.959169,355170,46167,66169,99
04-06-20251.364.858169,28170,76168,69169,01
03-06-20251.280.147166,3575168,74164,94168,53
02-06-20251.319.000165,53167,05163,17166,79
30-05-20253.004.168164,57165,88162,58165,50
29-05-20251.112.171164,21165,40163,0445164,90
28-05-2025999.948165,445165,50163,48163,99
27-05-20251.079.392163,39165,1545161,38164,60
23-05-20251.008.769155,52161,71155,52160,29
22-05-2025961.156159,345160,905158,245159,88
21-05-20251.561.142163,34164,86158,88158,98
20-05-20251.984.143167,60168,00165,30166,03
19-05-2025940.079166,16169,94165,2901168,64
16-05-20251.702.104168,46170,87168,46170,15
15-05-20253.115.610172,75174,38168,09168,70
14-05-20251.817.878172,81176,385172,25175,83
13-05-20252.291.495173,105175,84171,54172,50
12-05-20251.892.456173,51174,63169,12172,57
09-05-20251.659.104166,40167,64164,51164,95
08-05-20251.785.273164,58168,71164,32165,85
07-05-20251.478.903160,33163,52159,80162,08
06-05-20251.707.603158,96163,64156,71159,63
05-05-20252.157.010155,56163,1557155,15160,76
02-05-20251.942.654155,855158,99154,76157,07
01-05-20251.075.509154,205156,25152,0992152,27
30-04-20251.722.226148,255152,91146,18152,53
29-04-20251.146.288152,325153,53150,82152,79
28-04-20251.294.656--156,54151,93153,38
25-04-20251.290.725151,90154,41150,8262153,88
24-04-20251.341.663145,155153,92145,155152,97
23-04-20251.523.017147,985153,33145,295145,95
22-04-20251.150.627139,93142,86139,28141,72
21-04-20251.532.487139,735139,735133,82137,08
17-04-20251.209.962142,36142,82139,61141,24
16-04-20251.783.339139,74141,03136,64139,60
15-04-20251.683.457139,61142,56138,42141,32
14-04-20252.297.830143,5291143,5291136,265138,38
11-04-20253.184.539133,74138,73130,18137,74
10-04-20253.935.064136,88139,09130,70135,77
09-04-20254.616.518121,175143,93118,82142,37
08-04-20254.718.977131,325134,50120,69123,21
07-04-20256.475.236113,67128,00110,6301124,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?