Close sub menu
Ares Management Corp
Koers
Ares Management Corp 198,080 +4,66 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.247.549195,51199,04195,32198,08
29-01-2025766.231190,6333196,5979190,6333193,42
28-01-2025723.016191,44194,16188,855193,60
27-01-2025735.430192,61192,94187,58189,98
24-01-2025780.321195,11197,53195,08197,32
23-01-2025925.453195,65196,35194,46195,90
22-01-20251.157.343195,10196,76192,23193,81
21-01-2025984.461192,13195,23191,56194,72
17-01-2025721.773189,475192,01188,53191,32
16-01-2025971.300186,30190,15185,06187,90
15-01-2025786.994184,8476185,49182,24184,50
14-01-2025791.129176,87180,38176,06179,17
13-01-2025934.422172,525176,50171,47175,49
10-01-2025942.894179,43180,025174,87175,04
08-01-2025960.992178,89182,79177,51182,30
07-01-20251.556.835182,37182,37173,725178,37
06-01-20251.326.174183,01184,72180,09180,30
03-01-20251.189.660180,78181,869178,97181,11
02-01-2025625.314178,68179,30175,3635178,83
31-12-2024591.685180,345180,345176,38177,03
30-12-2024519.777176,26179,685175,9401179,02
27-12-2024375.432180,62181,99178,2274179,50
26-12-2024439.773180,01182,978179,04182,72
24-12-2024307.496180,11181,50179,29181,06
23-12-2024845.202174,91179,16174,27179,00
20-12-20242.427.226170,10177,51169,01176,04
19-12-20241.412.256172,54174,83170,43171,08
18-12-2024948.454177,88179,60169,10169,22
17-12-20241.404.403182,185182,245177,18178,33
16-12-20241.244.515182,09184,49181,75183,70
13-12-2024990.685183,50185,06182,27182,45
12-12-20241.271.130183,43184,47181,25182,74
11-12-20241.619.481178,145183,87177,535182,45
10-12-20241.213.465175,01178,00174,4808176,11
09-12-20241.615.130178,50180,33175,04175,29
06-12-20241.276.893178,40178,72175,78178,07
05-12-2024915.415177,73179,40175,61177,07
04-12-2024830.838176,00177,57175,175176,85
03-12-2024833.832175,40176,00174,01175,05
02-12-2024898.559177,99178,22173,83173,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?