Close sub menu
Ares Management Corp
Koers
Ares Management Corp 178,250 -0,64 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.653.446183,18183,60178,38178,89
18-07-20252.397.953184,00185,57182,265183,12
17-07-20251.867.960179,16184,41178,34183,17
16-07-20251.746.996175,605180,02174,74179,92
15-07-20251.090.343179,82180,09174,36174,49
14-07-20251.331.612177,667181,548176,75180,34
11-07-2025713.925178,45179,247177,12177,37
10-07-2025980.069177,365180,20177,0395180,13
09-07-2025927.270176,155178,55175,46176,97
08-07-20251.033.726176,20177,84174,0844175,10
07-07-20251.269.735177,375178,59172,62174,86
03-07-2025684.374178,84179,94176,67177,96
02-07-20252.546.330174,13178,29173,77177,98
01-07-20252.485.675172,395175,94171,12174,73
30-06-20251.491.727174,785174,929172,32173,20
27-06-20251.591.509171,7427175,65171,41173,18
26-06-2025877.682169,475172,085168,699171,11
25-06-20251.233.335170,738171,005168,12168,80
24-06-20251.099.323167,035170,26167,035169,82
23-06-20251.119.505165,285166,46160,82165,35
20-06-20252.491.584168,81169,28165,63165,76
18-06-20251.497.169165,44169,3046165,44167,34
17-06-20251.086.937165,74166,59163,61165,18
16-06-2025750.283167,24170,46166,815167,03
13-06-20251.143.332168,25169,4699164,89166,56
12-06-20252.457.049167,105171,17166,15170,81
11-06-20251.415.254169,525170,30168,06168,78
10-06-20251.450.374171,905172,3021167,10168,58
09-06-20252.359.337173,42174,64170,02172,30
06-06-20251.865.236173,00174,88172,34173,88
05-06-20251.163.959169,355170,46167,66169,99
04-06-20251.364.858169,28170,76168,69169,01
03-06-20251.280.147166,3575168,74164,94168,53
02-06-20251.319.000165,53167,05163,17166,79
30-05-20253.004.168164,57165,88162,58165,50
29-05-20251.112.171164,21165,40163,0445164,90
28-05-2025999.948165,445165,50163,48163,99
27-05-20251.079.392163,39165,1545161,38164,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?