Close sub menu
Deckers Outdoor Corp
Koers
Deckers Outdoor Corp 209,910 +1,69 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.313.257210,08212,85208,41209,91
16-01-20251.490.594205,75209,748204,97208,22
15-01-20251.170.335209,8531209,8531203,14203,73
14-01-20251.239.176207,78209,41204,09206,14
13-01-20251.979.748203,46204,84195,18204,59
10-01-20251.526.225207,00210,435205,94207,50
08-01-20251.631.030205,745209,065203,89207,52
07-01-20251.501.874211,00211,89203,56205,10
06-01-20252.993.993210,94212,49207,11208,47
03-01-20251.711.721206,18209,25206,04207,25
02-01-20251.556.530206,19206,61202,33204,54
31-12-20241.317.389206,745207,00203,04203,09
30-12-20241.068.228201,854207,76201,7815205,76
27-12-2024848.507208,00209,685205,84207,11
26-12-20241.071.252208,00210,50207,745209,43
24-12-2024523.915208,945208,945206,90208,01
23-12-20241.874.555209,025210,52206,303207,65
20-12-20243.805.244203,75214,7039202,49210,97
19-12-20241.937.261203,25208,10202,22205,28
18-12-20241.564.260210,23210,23201,0004201,48
17-12-20241.709.709211,395212,7771207,896210,37
16-12-20241.788.920207,00213,03206,51211,12
13-12-20241.643.121205,425207,44203,535206,63
12-12-20241.000.953203,62206,715203,13203,68
11-12-20241.654.086203,76208,45203,00204,95
10-12-20241.110.790200,80205,119199,19202,12
09-12-20241.689.993199,66202,72195,46201,55
06-12-20241.766.972202,73203,11198,67199,55
05-12-20242.345.074201,39204,01200,82200,92
04-12-20241.817.866203,02207,29202,51204,15
03-12-20242.065.473202,49205,35202,2122202,87
02-12-20241.999.869196,61203,78196,61201,90
29-11-2024813.940193,70196,89193,07195,96
27-11-20241.203.165194,28195,78190,85191,77
26-11-20241.503.216196,63196,775192,91194,41
25-11-20243.911.713194,08198,08193,00196,49
22-11-20243.057.254185,78193,33185,78192,15
21-11-20242.663.029176,55181,97175,12181,91
20-11-20241.095.513176,325178,00174,27176,36
19-11-20241.860.835173,8875176,69172,36176,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?