Close sub menu
Deckers Outdoor Corp
Koers
Deckers Outdoor Corp 126,680 -0,68 -0,53% (17:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.884.735129,02131,52126,70127,36
13-05-20252.950.580128,25130,405127,37129,37
12-05-20254.588.110129,50133,43123,825126,08
09-05-20252.250.162125,43125,74120,885121,07
08-05-20253.557.509123,505127,67123,505125,62
07-05-20252.125.607117,56121,42117,56120,86
06-05-20251.954.132115,2743118,45115,0958117,07
05-05-20252.977.534118,84120,58117,86118,33
02-05-20252.490.699114,43118,00113,87116,94
01-05-20251.706.090111,54112,71110,50111,13
30-04-20252.687.342108,68111,52108,0408110,83
29-04-20251.876.104109,07112,14108,40111,69
28-04-20252.011.725109,00110,51107,215109,15
25-04-20252.006.358109,55110,57108,3308109,19
24-04-20252.280.337107,34112,33106,98110,65
23-04-20252.237.612110,22113,00106,27106,66
22-04-20251.558.860104,60107,52104,16106,42
21-04-20251.415.727104,00104,28100,255103,55
17-04-20251.755.594103,40105,94103,02105,67
16-04-20252.364.157103,70105,15101,69103,02
15-04-20252.866.174--107,20103,15104,18
14-04-20252.626.563111,96113,3009105,73107,15
11-04-20253.588.732107,59109,86105,54109,05
10-04-20253.196.627112,00113,42106,325109,63
09-04-20255.179.230101,87118,635101,04116,06
08-04-20253.600.029109,365110,74100,37101,88
07-04-20254.717.533102,81109,2999,00106,13
04-04-20258.968.48596,34108,6193,72106,02
03-04-20258.699.730100,15102,8796,80100,88
02-04-20252.708.773111,50119,19111,44117,98
01-04-20252.364.613111,245114,63111,10113,35
31-03-20253.008.263109,2018112,11107,37111,81
28-03-20252.595.892115,15115,315110,75111,56
27-03-20252.419.598117,21119,47115,22116,95
26-03-20252.634.807122,74122,7856117,54118,16
25-03-20252.459.839124,00125,71122,58122,97
24-03-20254.105.996120,405125,36120,405124,68
21-03-20255.545.034113,5112118,33112,10117,86
20-03-20252.072.155118,56119,83115,60115,67
19-03-20252.284.168116,18119,97115,99119,05
18-03-20252.196.467117,24117,96115,002115,30
17-03-20252.610.494118,09118,97115,50117,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?