Close sub menu
Deckers Outdoor Corp
Koers
Deckers Outdoor Corp 176,390 +0,03 +0,02% (16:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.095.513176,325178,00174,27176,36
19-11-20241.860.835173,8875176,69172,36176,29
18-11-20241.685.985176,275178,00174,04176,45
15-11-20241.141.389176,045176,8645174,06175,66
14-11-20241.229.179178,75179,22174,9595176,86
13-11-20241.383.204178,3396182,26178,00178,34
12-11-20241.590.902177,31177,75174,92177,63
11-11-20241.774.021178,5973179,00175,24177,08
08-11-20242.036.443171,00176,71170,255175,61
07-11-20241.774.415166,50173,42166,50171,34
06-11-20242.044.331167,37168,00161,885164,77
05-11-20241.381.021161,93163,82161,40163,67
04-11-20241.950.171158,09164,35158,0401162,26
01-11-20242.026.011162,80162,80158,00158,12
31-10-20242.374.495168,65168,65160,85160,89
30-10-20241.711.604169,61170,3999167,59169,52
29-10-20242.434.809167,00170,17163,1614169,55
28-10-20242.920.707168,65170,74166,36169,29
25-10-20248.426.623169,95172,5652164,00168,11
24-10-20243.673.534152,79153,225150,94152,04
23-10-20241.725.154153,20154,48150,35150,96
22-10-20242.479.935155,00157,84153,76154,05
21-10-20241.908.406161,40161,85156,2901160,01
18-10-20241.865.146161,31161,92159,11161,85
17-10-20241.625.186161,98162,18157,65160,31
16-10-20241.505.405164,21164,69159,65161,16
15-10-20241.967.147160,48163,80160,48161,85
14-10-20241.316.230161,99162,685159,50160,73
11-10-20241.114.596157,92161,81157,6266161,25
10-10-20241.162.538158,99160,16157,07158,26
09-10-20241.566.606161,25162,69160,23160,44
08-10-20241.891.170160,56163,67160,365161,94
07-10-20242.765.768164,50165,24154,625158,83
04-10-20242.328.481159,38167,23159,15166,81
03-10-20241.574.284157,11159,14156,01156,79
02-10-20241.905.805152,42158,83150,60157,66
01-10-20241.354.779159,42160,06154,84155,62
30-09-20242.148.770158,56161,38157,74159,45
27-09-20241.218.415158,91160,00156,84159,42
26-09-20241.244.989157,41158,685153,35157,26
25-09-20241.362.023154,57156,21153,14154,50
24-09-20241.309.803154,86157,49153,45154,40
23-09-20241.990.119151,20155,025149,13154,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?