Close sub menu
Deckers Outdoor Corp
Deckers Outdoor Corp 109,220 +0,90 +0,83% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20253.977.858105,80110,236105,65108,32
04-06-20252.549.620106,50107,45105,54105,81
03-06-20253.189.756104,515105,92102,88105,83
02-06-20253.042.430104,61105,2313102,86105,01
30-05-20254.424.770105,70106,00103,49105,52
29-05-20254.691.226106,275108,1265104,88107,27
28-05-20254.983.831108,495108,665103,74104,32
27-05-20257.532.094103,00109,03102,50005108,96
23-05-202519.579.68297,935102,869896,10101,05
22-05-20257.449.051123,64127,00122,58126,09
21-05-20253.664.993126,18127,95123,03123,36
20-05-20253.407.602128,405131,58127,78128,84
19-05-20252.260.699126,015128,25125,35127,41
16-05-20252.160.265127,815128,85126,59127,91
15-05-20252.255.311125,50127,49125,1555126,94
14-05-20252.884.735129,02131,52126,70127,36
13-05-20252.950.580128,25130,405127,37129,37
12-05-20254.588.110129,50133,43123,825126,08
09-05-20252.250.162125,43125,74120,885121,07
08-05-20253.557.509123,505127,67123,505125,62
07-05-20252.125.607117,56121,42117,56120,86
06-05-20251.954.132115,2743118,45115,0958117,07
05-05-20252.977.534118,84120,58117,86118,33
02-05-20252.490.699114,43118,00113,87116,94
01-05-20251.706.090111,54112,71110,50111,13
30-04-20252.687.342108,68111,52108,0408110,83
29-04-20251.876.104109,07112,14108,40111,69
28-04-20252.011.725109,00110,51107,215109,15
25-04-20252.006.358109,55110,57108,3308109,19
24-04-20252.280.337107,34112,33106,98110,65
23-04-20252.237.612110,22113,00106,27106,66
22-04-20251.558.860104,60107,52104,16106,42
21-04-20251.415.727104,00104,28100,255103,55
17-04-20251.755.594103,40105,94103,02105,67
16-04-20252.364.157103,70105,15101,69103,02
15-04-20252.866.174--107,20103,15104,18
14-04-20252.626.563111,96113,3009105,73107,15
11-04-20253.588.732107,59109,86105,54109,05
10-04-20253.196.627112,00113,42106,325109,63
09-04-20255.179.230101,87118,635101,04116,06
08-04-20253.600.029109,365110,74100,37101,88
07-04-20254.717.533102,81109,2999,00106,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?