Close sub menu
Deckers Outdoor Corp
Koers
Deckers Outdoor Corp 113,350 +1,54 +1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.008.263109,2018112,11107,37111,81
28-03-20252.595.892115,15115,315110,75111,56
27-03-20252.419.598117,21119,47115,22116,95
26-03-20252.634.807122,74122,7856117,54118,16
25-03-20252.459.839124,00125,71122,58122,97
24-03-20254.105.996120,405125,36120,405124,68
21-03-20255.545.034113,5112118,33112,10117,86
20-03-20252.072.155118,56119,83115,60115,67
19-03-20252.284.168116,18119,97115,99119,05
18-03-20252.196.467117,24117,96115,002115,30
17-03-20252.610.494118,09118,97115,50117,48
14-03-20252.540.847119,70120,388117,17118,68
13-03-20254.224.273121,20121,57115,06117,04
12-03-20253.156.519124,23126,35121,2501121,58
11-03-20253.557.180121,35124,78119,8116120,53
10-03-20254.072.794124,50124,80119,30121,11
07-03-20255.980.728131,00131,00122,615126,72
06-03-20253.039.340134,30137,23130,76131,93
05-03-20252.229.557134,355137,50134,32136,09
04-03-20253.813.227135,44136,97131,20133,78
03-03-20252.785.740139,90141,90135,80137,24
28-02-20253.004.055139,00140,125136,5434139,36
27-02-20252.829.823146,00146,09138,12138,49
26-02-20253.632.853144,57149,55144,57144,97
25-02-20254.298.218139,50144,59138,81142,79
24-02-20254.239.071146,91147,80139,60140,11
21-02-20252.410.100150,21151,33144,88146,57
20-02-20253.945.472151,12151,5813146,4718150,02
19-02-20252.577.331153,9017155,82151,50152,55
18-02-20252.855.425155,21156,605153,92155,84
14-02-20252.263.394157,255158,00154,20155,07
13-02-20253.164.736156,60159,26154,59158,11
12-02-20253.802.187156,00157,3399153,505154,03
11-02-20253.483.404160,0744160,59157,22157,64
10-02-20255.318.570169,50169,5786160,2601161,65
07-02-20253.344.176172,70174,3846167,5998168,24
06-02-20254.093.205174,99177,64172,03172,19
05-02-20254.758.092169,40174,48169,20172,52
04-02-20255.844.833172,725174,38169,02169,49
03-02-20256.340.429174,77177,59169,78170,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?