Close sub menu
Deckers Outdoor Corp
Koers
Deckers Outdoor Corp 146,570 -3,45 -2,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.405.385150,305151,33144,88146,57
20-02-20253.945.472151,12151,5813146,4718150,02
19-02-20252.577.331153,9017155,82151,50152,55
18-02-20252.855.425155,21156,605153,92155,84
14-02-20252.263.394157,255158,00154,20155,07
13-02-20253.164.736156,60159,26154,59158,11
12-02-20253.802.187156,00157,3399153,505154,03
11-02-20253.483.404160,0744160,59157,22157,64
10-02-20255.318.570169,50169,5786160,2601161,65
07-02-20253.344.176172,70174,3846167,5998168,24
06-02-20254.093.205174,99177,64172,03172,19
05-02-20254.758.092169,40174,48169,20172,52
04-02-20255.844.833172,725174,38169,02169,49
03-02-20256.340.429174,77177,59169,78170,63
31-01-202515.072.265196,10198,65177,31177,36
30-01-20254.428.344221,82223,98219,54223,11
29-01-20251.737.402217,42222,05216,35218,90
28-01-20251.896.523213,00216,16211,79215,92
27-01-20251.708.712211,77214,82208,55211,90
24-01-20251.452.992218,345218,78214,42217,16
23-01-20251.827.985213,1006218,92210,60218,57
22-01-20251.478.575214,24215,55212,50214,92
21-01-20251.841.521213,08218,3901210,82214,11
17-01-20251.313.257210,08212,85208,41209,91
16-01-20251.490.594205,75209,748204,97208,22
15-01-20251.170.335209,8531209,8531203,14203,73
14-01-20251.239.176207,78209,41204,09206,14
13-01-20251.979.748203,46204,84195,18204,59
10-01-20251.526.225207,00210,435205,94207,50
08-01-20251.631.030205,745209,065203,89207,52
07-01-20251.501.874211,00211,89203,56205,10
06-01-20252.993.993210,94212,49207,11208,47
03-01-20251.711.721206,18209,25206,04207,25
02-01-20251.556.530206,19206,61202,33204,54
31-12-20241.317.389206,745207,00203,04203,09
30-12-20241.068.228201,854207,76201,7815205,76
27-12-2024848.507208,00209,685205,84207,11
26-12-20241.071.252208,00210,50207,745209,43
24-12-2024523.915208,945208,945206,90208,01
23-12-20241.874.555209,025210,52206,303207,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?