Close sub menu
Arista Networks Inc
Koers
Arista Networks Inc 119,950 +1,82 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.775.375119,91120,98118,69119,95
16-01-20256.216.261117,00119,89116,38118,13
15-01-20257.187.896116,59117,25115,07116,10
14-01-20256.419.499114,435115,20112,78114,91
13-01-20255.380.339110,12113,06109,0924112,64
10-01-20255.374.869115,25116,08112,65114,34
08-01-20255.374.336115,10116,27113,45115,51
07-01-20256.768.720119,69120,28114,62115,29
06-01-202510.098.235117,25119,53117,17118,98
03-01-20255.052.365112,40115,48112,20115,20
02-01-20254.691.332111,39114,15109,80111,79
31-12-20243.422.160111,45111,84109,88110,53
30-12-20243.527.767110,5048112,11109,57111,45
27-12-20243.178.094113,80114,10111,65113,03
26-12-20243.084.355114,145115,07113,66114,86
24-12-20242.044.594113,08114,77112,85114,65
23-12-20243.854.287113,00113,69111,51113,09
20-12-202410.434.447108,00114,40107,00112,81
19-12-20246.340.942110,31112,12108,13109,07
18-12-20246.409.819113,375114,40107,68108,07
17-12-20247.613.980115,25115,43112,0201112,95
16-12-202410.455.676113,38116,94113,19116,53
13-12-20249.338.574111,15112,77109,88112,37
12-12-20244.411.849106,82108,15105,48106,88
11-12-20244.790.464105,11108,20104,7359107,23
10-12-20244.595.220105,93107,74104,19104,78
09-12-20246.800.690108,50109,00103,66105,92
06-12-202410.017.851106,85110,74105,10108,25
05-12-20246.967.016103,41108,14102,77106,83
04-12-20245.845.893106,01108,9661104,01105,43
03-12-2024448.835101,985104,05101,60103,615
02-12-2024333.093101,455104,185101,455102,525
29-11-2024320.723101,525102,245100,9525101,455
27-11-2024426.467101,7325101,732598,545100,5725
26-11-2024529.959100,7475103,475100,62102,0825
25-11-2024600.756103,00103,187598,8899,93
22-11-2024478.103101,34375101,9599,93125101,62
21-11-2024824.10398,36925101,33597,7575101,2425
20-11-2024491.63895,4137595,6693,7595,4275
19-11-2024809.91692,617595,06422592,1094,425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?