Close sub menu
Arista Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arista Networks Inc 95,625 -2,60 -2,64% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.725.41199,1599,4796,421298,22
13-05-202512.100.75392,5397,8592,2697,25
12-05-20259.793.63692,7192,8790,3692,32
09-05-20258.270.88688,0088,4985,3786,52
08-05-20259.722.06587,7288,6986,6287,27
07-05-202517.850.77385,8887,3882,8086,45
06-05-202514.475.27787,4292,1287,0490,77
05-05-20257.358.58589,4491,5789,4490,38
02-05-202511.102.15989,1092,0289,0991,02
01-05-202516.458.02287,7789,3486,3787,84
30-04-202512.433.02378,0782,55577,720182,27
29-04-202511.766.71179,40581,1179,0080,73
28-04-20257.526.23677,0079,2576,9578,31
25-04-202512.462.73976,5079,0076,010177,91
24-04-202511.771.95371,7075,9871,5675,29
23-04-202511.589.10873,0073,6470,3670,76
22-04-20258.742.48767,6669,2667,1668,67
21-04-20259.472.76268,6869,3066,5967,67
17-04-20258.567.07572,4572,5170,4171,20
16-04-20258.003.05269,12573,134269,12571,87
15-04-20259.119.544--74,0172,4173,20
14-04-202510.648.36376,5076,7873,1873,59
11-04-202511.227.33972,3873,8070,6272,67
10-04-202512.227.01773,6774,5069,8972,65
09-04-202522.451.43069,0077,6568,5976,00
08-04-202521.129.66972,6574,4667,78569,50
07-04-202520.012.61359,8070,6959,4368,17
04-04-202521.792.43067,5268,8062,4264,37
03-04-202519.579.72773,2275,5571,1471,27
02-04-20257.163.66075,72581,2175,5080,16
01-04-20256.956.37177,0378,5575,907478,49
31-03-202510.768.10175,2277,679974,5377,48
28-03-20259.783.81579,5180,2377,0777,94
27-03-202512.678.58780,2581,0578,0078,96
26-03-202514.170.34885,586886,03580,0181,66
25-03-20257.780.22987,5188,368586,6686,94
24-03-202510.403.08785,3187,6485,3187,51
21-03-202510.786.48781,78583,8480,7583,13
20-03-20257.534.43783,1484,5882,8182,97
19-03-202510.323.03484,142585,0082,3584,42
18-03-20259.526.50083,8384,8483,2383,99
17-03-20256.639.56684,0085,7483,7785,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?