Close sub menu
Arista Networks Inc
Koers
Arista Networks Inc 98,300 -5,10 -4,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202513.999.618104,15104,6098,1798,30
20-02-202511.659.622104,70104,9199,82103,40
19-02-202524.011.874104,50105,87101,62103,92
18-02-202520.867.664109,10112,12108,25111,06
14-02-202512.230.818109,05109,05106,32106,87
13-02-20259.614.201110,53111,47108,65109,75
12-02-202513.595.125110,90114,04108,90109,64
11-02-20255.748.759117,90119,29115,67116,84
10-02-20255.122.541120,00121,01118,673120,23
07-02-20258.744.112116,85120,32116,51118,47
06-02-20255.414.519116,00117,22113,97115,27
05-02-20256.427.395114,725115,89112,93115,49
04-02-20256.089.936113,00113,00109,04112,32
03-02-202510.210.908109,40113,70108,80111,50
31-01-202510.358.850115,40118,34113,3114115,23
30-01-202512.583.827115,06116,99112,35113,86
29-01-202513.016.955108,35110,45106,62107,84
28-01-202520.683.569105,25106,7099,68106,54
27-01-202533.282.631109,62112,2797,6801100,30
24-01-20257.969.105133,31133,575128,40129,17
23-01-20255.866.770128,34129,26126,72129,12
22-01-20259.751.404125,20131,1793125,20129,82
21-01-20256.366.606121,78121,92119,5001121,50
17-01-20255.812.909119,90120,98118,69119,95
16-01-20256.216.261117,00119,89116,38118,13
15-01-20257.187.896116,59117,25115,07116,10
14-01-20256.419.499114,435115,20112,78114,91
13-01-20255.380.339110,12113,06109,0924112,64
10-01-20255.374.869115,25116,08112,65114,34
08-01-20255.374.336115,10116,27113,45115,51
07-01-20256.768.720119,69120,28114,62115,29
06-01-202510.098.235117,25119,53117,17118,98
03-01-20255.052.365112,40115,48112,20115,20
02-01-20254.691.332111,39114,15109,80111,79
31-12-20243.422.160111,45111,84109,88110,53
30-12-20243.527.767110,5048112,11109,57111,45
27-12-20243.178.094113,80114,10111,65113,03
26-12-20243.084.355114,145115,07113,66114,86
24-12-20242.044.594113,08114,77112,85114,65
23-12-20243.854.287113,00113,69111,51113,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?