Close sub menu
Arista Networks Inc
Koers
Arista Networks Inc 77,8432 +0,36 +0,47% (19:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202510.768.10175,2277,679974,5377,48
28-03-20259.783.81579,5180,2377,0777,94
27-03-202512.678.58780,2581,0578,0078,96
26-03-202514.170.34885,586886,03580,0181,66
25-03-20257.780.22987,5188,368586,6686,94
24-03-202510.403.08785,3187,6485,3187,51
21-03-202510.786.48781,78583,8480,7583,13
20-03-20257.534.43783,1484,5882,8182,97
19-03-202510.323.03484,142585,0082,3584,42
18-03-20259.526.50083,8384,8483,2383,99
17-03-20256.639.56684,0085,7483,7785,09
14-03-20258.580.08882,0084,2581,8083,51
13-03-20256.973.75879,7980,7678,4780,14
12-03-202511.498.04082,2683,0079,3480,25
11-03-202511.291.14777,4581,1476,7179,13
10-03-202515.811.70779,8480,5876,0077,56
07-03-202512.894.42485,8086,4380,2183,36
06-03-20259.426.31583,8686,5383,3084,34
05-03-202510.270.94987,9488,3985,3787,82
04-03-202517.937.70782,7986,9581,4585,52
03-03-202514.681.15793,0793,0784,8586,01
28-02-202512.439.43390,9793,1890,3593,05
27-02-202511.569.97197,9398,0991,3991,57
26-02-202511.272.30495,75597,7494,530196,38
25-02-202517.287.30090,0693,6089,3592,88
24-02-202523.489.76694,0598,107491,6592,69
21-02-202513.999.618104,15104,6098,1798,30
20-02-202511.659.622104,70104,9199,82103,40
19-02-202524.011.874104,50105,87101,62103,92
18-02-202520.867.664109,10112,12108,25111,06
14-02-202512.230.818109,05109,05106,32106,87
13-02-20259.614.201110,53111,47108,65109,75
12-02-202513.595.125110,90114,04108,90109,64
11-02-20255.748.759117,90119,29115,67116,84
10-02-20255.122.541120,00121,01118,673120,23
07-02-20258.744.112116,85120,32116,51118,47
06-02-20255.414.519116,00117,22113,97115,27
05-02-20256.427.395114,725115,89112,93115,49
04-02-20256.089.936113,00113,00109,04112,32
03-02-202510.210.908109,40113,70108,80111,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?