Close sub menu
Arista Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arista Networks Inc 111,780 -0,20 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20258.587.107108,75112,55108,22111,98
16-07-20256.383.987107,25108,57104,681108,30
15-07-20257.456.394108,50109,20106,3501107,37
14-07-20258.871.046108,225109,89106,25108,37
11-07-202512.954.506105,91109,45105,68108,57
10-07-20259.378.567106,21106,55102,6776106,29
09-07-202514.511.717103,83107,32103,6366106,28
08-07-20257.297.034103,00103,6698100,945103,39
07-07-20256.245.050101,80102,21100,33101,47
03-07-20255.296.699101,475103,50101,30102,52
02-07-20258.326.30697,8064101,2197,14101,13
01-07-20258.685.478102,30102,7297,350198,91
30-06-202512.519.465101,95103,1319101,00102,31
27-06-202510.396.072101,65102,2598,8899,39
26-06-202515.262.42997,33102,1297,33101,59
25-06-20257.883.48595,6496,6694,5096,31
24-06-202511.279.78694,1195,1292,7094,97
23-06-202516.233.99186,4492,3885,5891,95
20-06-202518.552.84091,0091,229985,77586,25
18-06-20259.164.14189,8891,473889,0090,24
17-06-202511.797.59394,3994,698489,5489,68
16-06-20257.734.74692,77595,3492,52595,09
13-06-20256.217.25294,4994,9492,1292,35
12-06-20258.765.67694,3597,4394,220195,77
11-06-20259.307.52792,72594,3891,2594,21
10-06-20258.785.67097,2697,471292,2593,70
09-06-20258.000.69997,9898,82596,7796,80
06-06-20256.622.75996,2597,6395,2697,25
05-06-20257.953.28895,6596,55594,2995,18
04-06-20259.528.01794,7796,359794,6794,94
03-06-202512.112.67990,3294,9190,0294,50
02-06-20259.415.03086,3089,8286,27589,78
30-05-202516.492.77585,580386,7083,85886,64
29-05-202517.927.41590,7090,7086,2686,37
28-05-20255.570.93793,0993,54592,32592,79
27-05-20257.884.05792,9093,112491,8992,49
23-05-20257.452.45290,0091,6389,5491,20
22-05-20255.523.38992,35593,4491,4092,56
21-05-20258.335.93692,7795,4192,19592,43
20-05-20255.882.77795,7595,9794,6895,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?