Close sub menu
Arista Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arista Networks Inc 97,250 +2,07 +2,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20257.953.28895,6596,55594,2995,18
04-06-20259.528.01794,7796,359794,6794,94
03-06-202512.112.67990,3294,9190,0294,50
02-06-20259.415.03086,3089,8286,27589,78
30-05-202516.492.77585,580386,7083,85886,64
29-05-202517.927.41590,7090,7086,2686,37
28-05-20255.570.93793,0993,54592,32592,79
27-05-20257.884.05792,9093,112491,8992,49
23-05-20257.452.45290,0091,6389,5491,20
22-05-20255.523.38992,35593,4491,4092,56
21-05-20258.335.93692,7795,4192,19592,43
20-05-20255.882.77795,7595,9794,6895,67
19-05-20256.161.69594,4396,9093,614196,70
16-05-20255.900.04396,77596,7895,3696,42
15-05-20258.292.12095,0596,4294,5496,07
14-05-202511.725.41199,1599,4796,421298,22
13-05-202512.100.75392,5397,8592,2697,25
12-05-20259.793.63692,7192,8790,3692,32
09-05-20258.270.88688,0088,4985,3786,52
08-05-20259.722.06587,7288,6986,6287,27
07-05-202517.850.77385,8887,3882,8086,45
06-05-202514.475.27787,4292,1287,0490,77
05-05-20257.358.58589,4491,5789,4490,38
02-05-202511.102.15989,1092,0289,0991,02
01-05-202516.458.02287,7789,3486,3787,84
30-04-202512.433.02378,0782,55577,720182,27
29-04-202511.766.71179,40581,1179,0080,73
28-04-20257.526.23677,0079,2576,9578,31
25-04-202512.462.73976,5079,0076,010177,91
24-04-202511.771.95371,7075,9871,5675,29
23-04-202511.589.10873,0073,6470,3670,76
22-04-20258.742.48767,6669,2667,1668,67
21-04-20259.472.76268,6869,3066,5967,67
17-04-20258.567.07572,4572,5170,4171,20
16-04-20258.003.05269,12573,134269,12571,87
15-04-20259.119.544--74,0172,4173,20
14-04-202510.648.36376,5076,7873,1873,59
11-04-202511.227.33972,3873,8070,6272,67
10-04-202512.227.01773,6774,5069,8972,65
09-04-202522.451.43069,0077,6568,5976,00
08-04-202521.129.66972,6574,4667,78569,50
07-04-202520.012.61359,8070,6959,4368,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?