Close sub menu
Arista Networks
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arista Networks 381,710 +4,01 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.966.550381,655382,64375,00381,71
19-11-20243.239.663370,47380,2569368,40377,70
18-11-20242.614.895378,00379,65369,27370,47
15-11-20243.011.838382,23383,89372,24374,39
14-11-20242.874.172395,00395,35384,49385,95
13-11-20243.015.889397,11403,76392,17395,16
12-11-20243.221.426398,00401,95393,72395,55
11-11-20242.906.178405,655408,28390,22397,31
08-11-20246.328.359406,46417,93397,50400,45
07-11-20243.256.347427,02431,97424,63431,02
06-11-20241.836.446419,98424,01413,17423,12
05-11-20241.147.646397,56405,36396,94405,12
04-11-20241.154.092398,04400,59393,14394,88
01-11-20241.313.901387,33396,90384,68394,17
31-10-20242.343.465390,47390,87381,88386,44
30-10-20241.056.771400,44401,27393,91396,00
29-10-20241.160.268393,28404,27393,025401,57
28-10-20241.031.723399,86400,50390,78392,38
25-10-20241.168.549399,90400,77393,401394,09
24-10-20241.113.288396,51398,38394,30395,70
23-10-20241.170.305395,34401,3899391,50394,04
22-10-20242.365.011398,01402,2924393,12396,56
21-10-20241.572.408403,24408,2699401,52406,01
18-10-20241.539.535408,36408,36399,57402,00
17-10-20241.318.777412,00416,00407,32407,39
16-10-20241.714.794395,18406,35394,82406,08
15-10-20244.026.909414,00414,60382,31392,31
14-10-20241.247.895419,17422,73413,34413,47
11-10-20241.684.313410,40417,71409,95416,93
10-10-20241.418.661403,56410,7099402,59409,76
09-10-20241.915.748398,70409,195396,12406,93
08-10-20241.561.922398,26402,00394,50400,22
07-10-20241.216.332394,00399,48390,23392,54
04-10-20241.064.956396,00396,80388,33395,97
03-10-20241.132.198388,75395,82387,59390,11
02-10-20241.101.446381,45390,42379,315389,62
01-10-20241.053.282388,37390,83378,4601381,85
30-09-20241.115.502378,42384,375376,50383,82
27-09-20241.904.203385,49386,245376,35380,26
26-09-20241.312.175393,70395,82382,1401386,30
25-09-20241.141.086384,73389,81383,97388,21
24-09-20241.502.667388,29388,29379,40385,07
23-09-20241.306.722387,81390,00382,58385,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?