Close sub menu
Arista Networks
Arista Networks 289,980 +1,57 +0,54% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.839.259287,79292,94286,01289,76
27-03-20243.203.341296,24297,3499284,07288,41
26-03-20242.462.585300,48305,50297,19297,83
25-03-20242.012.494302,47307,37300,46305,50
22-03-20242.380.533303,00307,74302,00306,42
21-03-20242.924.281299,00305,63295,01304,60
20-03-20243.302.003289,03296,76285,75296,58
19-03-20245.270.721284,00288,24272,61286,92
18-03-20243.872.898282,41289,70281,0453289,32
15-03-20243.819.906279,18281,81276,08277,73
14-03-20243.137.860281,61285,75280,17284,02
13-03-20243.023.700279,97282,25276,83280,71
12-03-20242.345.222273,00281,95270,6924281,86
11-03-20242.028.133269,32271,78263,60271,02
08-03-20243.235.025286,48287,31272,27273,11
07-03-20242.338.658286,00288,86282,20286,48
06-03-20241.971.536284,31286,78280,50284,50
05-03-20242.377.477284,03284,08275,10280,47
04-03-20242.003.196288,00291,29286,4957287,94
01-03-20242.654.871281,60288,3999281,00287,74
29-02-20242.355.204275,00278,17274,26277,54
28-02-20241.189.903270,60275,54270,14273,17
27-02-20241.351.086274,08276,30271,20271,91
26-02-20242.336.539270,00277,215268,60273,74
23-02-20241.788.609269,53273,7439264,00267,66
22-02-20243.635.096261,36270,18261,36268,76
21-02-20242.577.332256,91258,80253,08254,49
20-02-20242.717.542258,07260,41254,391259,61
16-02-20242.433.242265,33268,39261,66261,75
15-02-20242.564.383266,22267,7299260,33266,50
14-02-20243.342.123--271,40263,81265,67
13-02-20247.021.557257,89270,74255,94265,51
12-02-20249.451.351292,66292,66280,18280,88
09-02-20243.182.579282,00284,82278,59282,45
08-02-20242.446.349270,00278,88269,00275,89
07-02-20242.358.391266,08270,155264,7579267,05
06-02-20242.510.001273,10273,26262,13264,89
05-02-20241.980.042275,00276,40269,03272,97
02-02-20243.251.701274,64276,9899269,1201273,10
01-02-20242.236.867262,00263,73260,64262,98
31-01-20243.058.415264,53267,49257,31258,68
30-01-20241.704.452270,30272,90269,60271,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?