Close sub menu
Clockwise Core Equity & Innovation ETF
Koers
Clockwise Core Equity & Innovation ETF 26,250 +0,22 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.70426,1526,2526,099926,25
16-05-20243.10726,2926,2926,0326,0348
15-05-202413.65025,8526,3325,8526,33
14-05-20244.07325,5725,75625,5725,756
13-05-20245.68625,7325,7325,5125,5302
10-05-20243.45625,9725,9725,6525,694
09-05-20242.36325,8225,8225,675825,7192
08-05-20241.85625,4425,696325,4425,6963
07-05-202421.30625,7025,9125,7025,7584
06-05-202419.03525,5125,7925,5025,79
03-05-20244.81125,3325,3325,231525,33
02-05-20242.63724,7424,959924,7224,9599
01-05-202411.42724,71324,9524,5224,6317
30-04-20243.56125,2025,2924,9824,879
29-04-20248.49125,1325,3425,1325,3044
26-04-202410.82125,1225,2425,1225,2085
25-04-20242.80224,718925,0024,718924,96
24-04-202411.78025,1725,1724,7724,8416
23-04-20241.45724,75524,9524,75524,88
22-04-20246.41324,4224,4824,3024,40
19-04-202438824,3224,335224,3224,3352
18-04-20242.72925,137625,137624,9024,9166
17-04-20245.90825,0525,100125,0225,02
16-04-20241.39825,1025,3025,1025,30
15-04-20247.91925,6125,71525,0525,05
12-04-20243.06025,8325,8325,42525,477
11-04-20248.56825,6825,964625,6825,9646
10-04-202411.31025,4625,7725,4625,77
09-04-20241.36126,1226,1225,5325,6993
08-04-20241.84226,2726,2726,0426,04
05-04-20248.09226,1026,1626,060226,0774
04-04-202410.29026,3426,3425,6425,64
03-04-20249.52525,959926,0725,9426,05
02-04-202414.50925,4525,6225,386925,6662
01-04-20249.21425,7125,8525,6725,7672
28-03-202420.28425,7225,8325,6025,6532
27-03-20242.79825,9726,0225,5625,61
26-03-20244.92526,046226,0725,8625,86
25-03-202412.38825,7926,01525,7725,97
22-03-20244.89025,7325,8125,7325,78
21-03-20243.03925,8225,8225,7125,78
20-03-20241.09825,0325,3925,0325,39
19-03-20248.23924,650125,026524,6525,0199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?