Close sub menu
Century Communities
Koers
Century Communities 62,930 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025454.61165,4565,5062,28562,93
02-04-2025350.74666,32568,24566,0767,94
01-04-2025270.46367,12567,8566,2267,15
31-03-2025334.83966,6567,642865,2267,10
28-03-2025273.57169,23569,4766,7966,87
27-03-2025238.79969,4770,1468,5469,12
26-03-2025237.60670,1770,7868,8469,50
25-03-2025304.96969,1271,1068,2069,64
24-03-2025306.70869,60570,51469,3470,41
21-03-20253.359.09968,4569,3567,1868,96
20-03-2025378.40969,8371,9369,35970,31
19-03-2025374.34569,05570,6168,3570,15
18-03-2025374.88768,92569,1867,3868,71
17-03-2025726.01167,1769,31566,06569,21
14-03-2025364.04068,2368,4466,8468,07
13-03-2025398.30268,13568,82566,6267,41
12-03-2025379.34570,5070,5067,7268,33
11-03-2025538.03672,41572,41569,5570,33
10-03-2025415.56971,41573,3771,41571,53
07-03-2025262.48272,1072,3171,0071,77
06-03-2025356.29270,2972,8070,2972,34
05-03-2025324.70769,3570,44568,690170,19
04-03-2025704.71367,19569,8666,71568,79
03-03-2025568.49469,76570,2067,53567,94
28-02-2025397.48169,9670,6168,5669,43
27-02-2025384.07171,33571,95569,5669,85
26-02-2025329.68673,64573,64571,2471,52
25-02-2025415.99571,7174,85971,3774,21
24-02-2025369.86771,1371,9870,33570,68
21-02-2025364.53274,0374,4070,7171,16
20-02-2025315.38072,28673,6171,8973,27
19-02-2025589.30971,5572,8171,1572,25
18-02-2025500.53575,0175,0171,91573,74
14-02-2025500.07472,3674,7872,0674,68
13-02-2025234.47271,96572,1971,0571,74
12-02-2025355.43970,9071,51570,2871,35
11-02-2025257.52473,2774,6773,2773,69
10-02-2025363.53574,37574,7273,2073,84
07-02-2025601.74476,6276,6272,2373,89
06-02-2025667.33177,2178,0576,6577,06
05-02-2025616.98377,87578,0476,1776,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?