Close sub menu
Century Communities
Koers
Century Communities 78,200 +3,61 +4,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025876.40075,9580,5373,0878,20
29-01-2025657.72476,9877,1173,38574,59
28-01-2025561.12878,9878,9876,5576,55
27-01-2025367.90877,0081,1077,0078,81
24-01-2025176.18577,2377,4176,4376,72
23-01-2025267.06377,26578,1676,2777,60
22-01-2025373.54575,1077,2974,9277,26
21-01-2025422.29276,9078,3175,5675,83
17-01-2025412.11478,98579,0775,5276,05
16-01-2025355.22076,0077,73575,1477,37
15-01-2025384.33876,44576,950174,83576,00
14-01-2025351.17871,5873,3071,1672,64
13-01-2025268.53468,8270,041268,48569,99
10-01-2025294.90871,21571,2968,9069,11
08-01-2025293.90370,1772,3069,8272,24
07-01-2025388.24871,4472,15570,3871,26
06-01-2025417.36473,3974,1871,509571,60
03-01-20251.002.79273,21573,35571,8672,53
02-01-2025334.79574,1574,5871,9872,68
31-12-2024208.16973,7773,9773,0873,36
30-12-2024211.38972,4973,5171,9572,88
27-12-2024195.55974,32575,3273,27573,59
26-12-2024196.81374,1575,3274,1575,03
24-12-2024134.96175,13575,5474,0175,54
23-12-2024319.26175,8575,8574,48575,50
20-12-20241.575.45074,9976,9174,4875,75
19-12-2024890.36475,80576,8273,6074,96
18-12-2024377.45681,0281,63576,87576,94
17-12-2024246.44081,9583,2380,8181,31
16-12-2024323.12683,2984,0081,8382,32
13-12-2024401.28983,9884,4881,6082,74
12-12-2024414.01584,175185,9883,8384,78
11-12-2024277.32786,91587,47584,633884,84
10-12-2024210.95386,7587,58585,0286,15
09-12-2024142.64288,0488,4187,0388,19
06-12-2024185.27388,75588,8485,6286,55
05-12-2024277.65187,9789,0086,6286,81
04-12-2024414.72589,82589,85587,8788,12
03-12-2024676.22791,0691,5089,3490,24
02-12-2024272.08090,1891,7189,4490,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?