Close sub menu
NextEra Energy Partners LP
Koers
NextEra Energy Partners LP 33,840 -0,16 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.379.25833,8834,1933,5633,84
16-05-20241.390.16633,6034,1833,32534,00
15-05-20241.919.55534,5735,0633,4733,60
14-05-20242.434.22331,8133,5331,8133,41
13-05-20241.025.37131,6732,1231,2831,35
10-05-20241.857.64732,7833,1931,3631,46
09-05-20242.131.45330,2532,4430,0732,36
08-05-2024921.35629,7430,2429,6530,13
07-05-20241.432.91430,7530,9530,0630,14
06-05-20242.105.38830,1630,6629,5530,52
03-05-20242.945.21230,2031,9530,0330,91
02-05-20241.788.75228,9629,8128,5429,58
01-05-20241.296.77928,3329,1128,2428,61
30-04-20241.493.34729,0029,1128,33528,36
29-04-20241.193.59229,2529,5529,0129,18
26-04-20241.357.98229,3829,569928,9028,93
25-04-20241.137.10029,0229,5528,900129,19
24-04-20241.789.80528,9629,6328,5329,63
23-04-20242.975.73828,0729,8028,0728,77
22-04-20241.217.55227,1827,7226,910127,46
19-04-2024753.77427,0027,5526,9127,14
18-04-20241.259.04927,3827,4426,7227,07
17-04-20241.647.38127,1527,6926,6227,38
16-04-20241.563.68126,9027,407526,4627,00
15-04-20241.820.05527,7228,1926,7427,07
12-04-20241.559.97428,9729,3327,4527,55
11-04-20241.059.34928,9029,0928,3528,84
10-04-20241.978.07529,2029,3528,4128,46
09-04-20241.296.29529,7130,3829,4730,35
08-04-2024715.22929,3629,689929,1729,34
05-04-2024704.49429,0229,5328,7729,26
04-04-2024782.70229,3729,8529,0629,32
03-04-2024884.44929,1629,242728,5628,99
02-04-2024946.50029,1329,3828,7829,19
01-04-20241.073.50730,2030,5729,5829,62
28-03-20241.540.48129,0530,1229,0530,08
27-03-20241.569.14928,4229,2528,1029,00
26-03-20241.042.61828,2028,2827,8027,91
25-03-2024862.36328,4528,7627,7627,93
22-03-20241.315.81028,1028,4727,5128,26
21-03-20241.701.61127,2928,1527,16527,90
20-03-20241.812.02027,1727,53526,9027,10
19-03-20241.363.97427,2527,4026,8327,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?