Safe Bulkers | Historie | Het Financieele Dagblad

Safe Bulkers

Koers

Safe Bulkers 25,421 +0,14 +0,56% (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	15.973	25,28	25,30	25,03	25,28
18-07-2025	844	25,01	25,28	25,01	25,28
17-07-2025	712	25,79	25,79	25,79	25,79
16-07-2025	732	25,78	25,79	25,78	25,78
15-07-2025	3.572	25,53	25,9074	25,40	25,9074
14-07-2025	3.907	25,80	25,885	25,62	25,62
11-07-2025	287	25,805	25,805	25,805	25,805
10-07-2025	654	25,74	25,83	25,74	25,82
09-07-2025	1.563	25,6542	25,7399	25,5562	25,5562
08-07-2025	308	25,7399	25,7399	25,52	25,52
07-07-2025	1.060	25,60	25,60	25,52	25,52
03-07-2025	1.712	25,60	25,60	25,50	25,60
02-07-2025	814	25,4538	25,4538	25,4538	25,4538
01-07-2025	1.762	25,58	25,59	25,44	25,53
30-06-2025	1.748	25,47	25,5094	25,425	25,50
27-06-2025	2.678	25,40	25,49	25,30	25,3385
26-06-2025	1.991	25,27	25,49	25,27	25,46
25-06-2025	542	25,38	25,38	25,38	25,38
24-06-2025	1.555	25,30	25,3101	25,30	25,30
23-06-2025	1.879	25,4652	25,4652	25,32	25,4652
20-06-2025	1.184	25,4976	25,5199	25,43	25,43
18-06-2025	478	25,5342	25,5342	25,4811	25,4811
17-06-2025	586	25,4837	25,499	25,32	25,499
16-06-2025	2.510	--	25,35	25,3101	--
13-06-2025	2.361	25,3101	25,35	25,3101	25,35
12-06-2025	1.999	--	--	--	--
11-06-2025	1.846	25,44	25,45	25,3001	25,34
10-06-2025	1.724	--	--	--	--
09-06-2025	308	--	25,55	25,55	--
06-06-2025	562	25,6086	25,6086	25,6086	25,32
05-06-2025	4.742	25,307	25,307	25,161	25,307
04-06-2025	958	--	--	--	--
03-06-2025	846	--	25,54	25,54	--
02-06-2025	256	25,5425	25,5425	25,5425	25,54
30-05-2025	4.986	25,21	25,5767	25,11	25,36
29-05-2025	471	25,6352	25,6352	25,6352	25,6352
28-05-2025	551	25,50	25,50	25,40	25,40
27-05-2025	4.353	25,43	25,64	25,15	25,64
23-05-2025	1.222	--	25,5161	25,39	--