Safe Bulkers | Historie | Het Financieele Dagblad

Safe Bulkers

Koers

Safe Bulkers 26,060 +0,06 +0,23% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.362	25,88	26,06	25,88	26,06
10-02-2026	17.242	25,65	26,04	25,65	26,00
09-02-2026	738	25,56	25,57	25,56	25,56
06-02-2026	1.379	25,61	25,61	25,59	25,61
05-02-2026	2.509	25,67	25,68	25,60	25,60
04-02-2026	983	25,80	25,8482	25,80	25,80
03-02-2026	798	25,67	25,67	25,60	25,67
02-02-2026	955	25,71	25,74	25,68	25,68
30-01-2026	3.916	25,79	25,80	25,655	25,725
29-01-2026	3.704	25,50	25,78	25,50	25,78
28-01-2026	6.302	25,5501	25,65	25,55	25,65
27-01-2026	2.788	25,57	25,58	25,55	25,57
26-01-2026	1.143	25,51	25,60	25,50	25,60
23-01-2026	1.511	25,555	25,58	25,51	25,58
22-01-2026	3.642	25,5522	25,5793	25,53	25,5793
21-01-2026	1.699	25,5873	25,60	25,555	25,60
20-01-2026	6.460	25,50	25,61	25,50	25,61
16-01-2026	4.977	25,53	25,57	25,50	25,54
15-01-2026	3.196	25,92	25,93	25,85	25,91
14-01-2026	3.682	25,85	25,93	25,65	25,93
13-01-2026	4.896	25,7799	25,89	25,6601	25,87
12-01-2026	4.569	25,72	25,88	25,5901	25,71
09-01-2026	2.269	25,6288	25,70	25,6001	25,70
08-01-2026	3.215	25,57	25,72	25,50	25,66
07-01-2026	1.316	25,70	25,715	25,6717	25,6717
06-01-2026	4.699	25,70	25,7089	25,58	25,67
05-01-2026	2.131	25,56	25,64	25,56	25,59
02-01-2026	2.683	25,47	25,55	25,46	25,53
31-12-2025	2.223	25,36	25,46	25,34	25,36
30-12-2025	4.878	25,4615	25,6379	25,39	25,50
29-12-2025	4.146	25,45	25,528	25,25	25,43
26-12-2025	1.148	25,45	25,50	25,40	25,40
24-12-2025	2.495	25,36	25,43	25,32	25,43
23-12-2025	2.063	25,42	25,50	25,35	25,43
22-12-2025	325	25,48	25,588	25,48	25,588
19-12-2025	2.040	25,42	25,50	25,35	25,48
18-12-2025	485	25,31	25,36	25,31	25,36
17-12-2025	8.299	25,54	25,54	25,10	25,30
16-12-2025	11.932	25,43	25,46	25,26	25,29
15-12-2025	18.122	25,40	25,55	25,2436	25,33