Safe Bulkers | Historie | Het Financieele Dagblad

Safe Bulkers

Koers

Safe Bulkers 25,5793 -0,02 -0,08% (18:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.699	25,5873	25,60	25,555	25,60
20-01-2026	6.460	25,50	25,61	25,50	25,61
16-01-2026	4.977	25,53	25,57	25,50	25,54
15-01-2026	3.196	25,92	25,93	25,85	25,91
14-01-2026	3.682	25,85	25,93	25,65	25,93
13-01-2026	4.896	25,7799	25,89	25,6601	25,87
12-01-2026	4.569	25,72	25,88	25,5901	25,71
09-01-2026	2.269	25,6288	25,70	25,6001	25,70
08-01-2026	3.215	25,57	25,72	25,50	25,66
07-01-2026	1.316	25,70	25,715	25,6717	25,6717
06-01-2026	4.699	25,70	25,7089	25,58	25,67
05-01-2026	2.131	25,56	25,64	25,56	25,59
02-01-2026	2.683	25,47	25,55	25,46	25,53
31-12-2025	2.223	25,36	25,46	25,34	25,36
30-12-2025	4.878	25,4615	25,6379	25,39	25,50
29-12-2025	4.146	25,45	25,528	25,25	25,43
26-12-2025	1.148	25,45	25,50	25,40	25,40
24-12-2025	2.495	25,36	25,43	25,32	25,43
23-12-2025	2.063	25,42	25,50	25,35	25,43
22-12-2025	325	25,48	25,588	25,48	25,588
19-12-2025	2.040	25,42	25,50	25,35	25,48
18-12-2025	485	25,31	25,36	25,31	25,36
17-12-2025	8.299	25,54	25,54	25,10	25,30
16-12-2025	11.932	25,43	25,46	25,26	25,29
15-12-2025	18.122	25,40	25,55	25,2436	25,33
12-12-2025	27.872	25,78	25,90	25,25	25,45
11-12-2025	17.087	25,90	25,90	25,7946	25,80
10-12-2025	7.300	25,95	25,95	25,80	25,80
09-12-2025	204	25,81	25,81	25,81	25,81
08-12-2025	329	25,7601	25,7601	25,7601	25,7601
05-12-2025	3	--	25,75	25,75	--
04-12-2025	530	--	--	--	--
03-12-2025	513	25,75	25,75	25,75	25,75
02-12-2025	780	25,992	25,992	25,75	25,75
01-12-2025	386	25,9414	25,9414	25,9414	25,9414
28-11-2025	1.361	25,90	25,90	25,90	25,90
26-11-2025	1.285	25,88	25,93	25,44	25,7156
25-11-2025	445	25,74	25,74	25,68	25,68
24-11-2025	825	25,72	25,95	25,72	25,78