Safe Bulkers | Historie | Het Financieele Dagblad

Safe Bulkers

Koers

Safe Bulkers 25,400 -0,15 -0,59% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-04-2025	3.951	25,69	25,69	25,21	25,40
03-04-2025	5.718	25,55	25,5501	25,55	25,5501
02-04-2025	330	25,6241	25,6241	25,6004	25,6004
01-04-2025	1.552	25,575	25,60	25,575	25,60
31-03-2025	685	--	25,60	25,60	--
28-03-2025	486	25,60	25,60	25,60	25,60
27-03-2025	1.231	--	25,59	25,55	--
26-03-2025	819	25,55	25,59	25,55	25,59
25-03-2025	5.667	25,55	25,60	25,55	25,60
24-03-2025	301	--	25,4197	25,4197	--
21-03-2025	203	25,4197	25,4197	25,4197	25,4197
20-03-2025	1.951	25,26	25,4032	25,26	25,4032
19-03-2025	2.203	25,35	25,35	25,26	25,2643
18-03-2025	246	25,30	25,30	25,30	25,30
17-03-2025	3.019	25,30	25,35	25,30	25,35
14-03-2025	1.910	25,3856	25,40	25,3856	25,3999
13-03-2025	655	25,3137	25,35	25,3137	25,35
12-03-2025	540	--	25,2455	25,22	--
11-03-2025	465	25,2455	25,2455	25,22	25,22
10-03-2025	701	25,4418	25,4418	25,2876	25,33
07-03-2025	1.815	25,49	25,57	25,48	25,56
06-03-2025	3.240	--	25,46	25,33	--
05-03-2025	3.166	25,35	25,46	25,33	25,42
04-03-2025	1.659	25,21	25,2496	25,21	25,2496
03-03-2025	1.401	25,16	25,245	25,16	25,245
28-02-2025	1.452	25,23	25,47	25,10	25,25
27-02-2025	7.261	25,23	25,30	25,23	25,25
26-02-2025	277	25,3304	25,3304	25,3304	25,3304
25-02-2025	2.655	25,22	25,4099	25,20	25,4099
24-02-2025	3.160	25,11	25,27	25,07	25,2175
21-02-2025	3.272	25,2372	25,47	25,11	25,11
20-02-2025	6.492	25,381	25,43	25,27	25,2903
19-02-2025	3.175	--	25,49	25,40	--
18-02-2025	3.145	25,40	25,49	25,40	25,46
14-02-2025	152	25,45	25,45	25,45	25,45
13-02-2025	663	25,45	25,49	25,45	25,49
12-02-2025	9.460	--	25,31	25,31	--
11-02-2025	8.693	25,28	25,40	25,28	25,31
10-02-2025	199	25,273	25,273	25,273	25,273
07-02-2025	1.857	25,39	25,39	25,28	25,28