Close sub menu
Globant SA
Koers
Globant SA 167,750 -9,98 -5,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.568.267166,50175,64160,12167,75
16-05-2024650.981178,34180,16176,53177,73
15-05-2024398.902176,97179,30174,47178,27
14-05-2024288.768176,81177,14173,42174,45
13-05-2024565.838173,18176,24171,85175,10
10-05-2024823.257173,90176,61171,00173,14
09-05-20241.125.844179,54179,98172,26173,18
08-05-2024407.305192,45193,51190,55191,05
07-05-2024761.877191,54195,22190,81193,91
06-05-2024476.396186,02191,40185,035190,94
03-05-2024503.189184,07185,73183,19185,55
02-05-2024402.155178,76181,62176,43179,58
01-05-2024409.140178,01180,88176,25177,93
30-04-2024295.461181,89183,35178,06178,59
29-04-2024291.608184,18185,18182,35183,49
26-04-2024375.732180,68182,36178,25180,83
25-04-2024308.702179,64180,84177,91179,14
24-04-2024312.571182,42183,79179,90183,30
23-04-2024498.326181,69186,54180,62180,81
22-04-2024305.598179,63180,38176,14180,10
19-04-2024317.557179,52181,11178,43179,29
18-04-2024448.039182,49185,11179,475179,52
17-04-2024424.788185,50187,195182,02182,15
16-04-2024402.857188,51190,74185,31185,50
15-04-2024291.452193,46193,485188,04189,77
12-04-2024236.731197,46198,3671191,92192,34
11-04-2024272.124199,96200,62195,455200,61
10-04-2024275.979199,14200,55197,06198,17
09-04-2024496.443198,37201,07197,2554201,02
08-04-2024203.529198,00198,42195,47196,90
05-04-2024233.953196,42198,59196,35197,30
04-04-2024439.512201,10202,645196,5701196,92
03-04-2024692.261196,48200,46196,23198,76
02-04-2024396.320198,04199,85196,69197,72
01-04-2024338.036202,18203,93201,11201,70
28-03-2024573.064204,57209,37201,76201,90
27-03-2024510.142200,98204,86200,19204,79
26-03-2024371.983199,47200,685198,17199,01
25-03-2024465.375197,11199,31193,15197,90
22-03-2024685.507202,67204,16195,60197,24
21-03-2024869.847204,77205,00199,24201,59
20-03-2024797.302206,38206,38201,035206,08
19-03-2024891.564205,00209,10203,71206,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?