Close sub menu
Globant SA
Koers
Globant SA 89,000 +3,27 +3,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.176.75886,05586,8885,1185,73
18-07-20251.008.82185,5085,688483,44584,34
17-07-20251.119.14984,4486,857284,4485,17
16-07-20251.246.45683,09584,6582,490484,61
15-07-2025792.55384,8285,624482,3982,47
14-07-20251.166.46985,9585,9583,5783,75
11-07-2025757.13786,78587,302485,0085,21
10-07-20251.518.98792,5092,5887,4687,49
09-07-2025681.31293,5795,2691,8392,75
08-07-2025883.35491,5694,3290,8592,97
07-07-20251.218.47691,5094,09589,7490,90
03-07-2025345.10391,9893,36591,5291,72
02-07-2025888.18592,56592,862590,4091,23
01-07-2025892.82190,5594,5990,4592,56
30-06-2025768.59091,7591,894290,0090,84
27-06-20251.747.65992,0993,0890,0691,13
26-06-20251.061.80089,2591,5488,1091,52
25-06-2025973.33291,2291,2588,6488,90
24-06-20251.249.02889,5092,2089,0991,11
23-06-2025961.37587,37588,5086,0288,42
20-06-20251.252.66987,7589,4086,6887,63
18-06-20252.046.96992,5792,689588,0088,01
17-06-20251.328.88894,0295,3892,3692,62
16-06-20251.222.21196,8696,9994,9295,81
13-06-20251.334.15197,649997,649993,5194,04
12-06-2025735.407100,195100,19597,7598,24
11-06-2025913.979104,18104,18100,99101,10
10-06-2025853.123101,53105,43100,45103,28
09-06-2025839.997102,00102,1999,53100,22
06-06-2025635.791100,2928101,4399,72100,87
05-06-2025820.83598,61100,9897,9299,39
04-06-2025741.65197,45998,6795,9797,95
03-06-20251.050.09995,20597,179993,3496,58
02-06-20251.232.87696,6396,6993,1894,63
30-05-20251.235.21897,5099,4496,750698,09
29-05-20251.319.51699,1599,58997,4697,77
28-05-2025896.718102,29102,2998,7598,90
27-05-20251.132.059101,904102,48100,66101,65
23-05-2025850.637102,77103,8099,51100,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?