Close sub menu
Advanced Drainage Systems
Koers
Advanced Drainage Systems 174,130 +1,69 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024688.170173,84174,945170,545174,13
16-05-20241.201.896180,64184,27168,28172,44
15-05-2024553.128174,85177,19173,93176,18
14-05-2024529.639172,04173,445170,76173,31
13-05-2024339.447173,36173,36170,55171,02
10-05-2024338.531172,35173,75171,56172,44
09-05-2024326.266168,33172,57168,21172,35
08-05-2024336.949168,45168,97166,83168,20
07-05-2024392.329169,10169,94167,59168,13
06-05-2024269.775166,84169,58166,805169,49
03-05-2024347.171165,04166,5699164,475164,89
02-05-2024352.988160,36162,06156,06161,94
01-05-2024678.270157,18161,845156,00158,51
30-04-2024373.231161,62163,685156,91157,00
29-04-2024285.432163,24164,56161,92162,82
26-04-2024313.194161,00164,55159,985162,70
25-04-2024324.446157,93161,62155,78161,34
24-04-2024286.683160,28162,34159,25160,32
23-04-2024264.637157,84161,87155,70160,28
22-04-2024352.439156,98158,17155,015156,53
19-04-2024699.983156,28157,85153,43155,57
18-04-2024384.512158,51160,94156,54156,81
17-04-2024518.489161,94162,64155,20156,91
16-04-2024648.243160,40161,47157,43160,92
15-04-2024384.282165,85166,9599161,96162,50
12-04-2024288.070164,17165,17162,965163,94
11-04-2024288.247166,30166,4199163,82165,38
10-04-2024374.855165,00168,73163,00165,21
09-04-2024255.782170,96170,96167,09169,55
08-04-2024225.136172,50172,58170,21170,58
05-04-2024318.926166,73171,06166,73170,97
04-04-2024282.691169,51171,515165,1586165,93
03-04-2024354.410166,64169,885166,64167,54
02-04-2024615.877168,45169,11164,07167,14
01-04-2024298.468172,40173,145170,35170,40
28-03-2024393.676171,70173,93171,70172,24
27-03-2024330.535169,63172,67168,83171,44
26-03-2024766.677168,77169,82166,05167,80
25-03-2024279.028170,51171,33168,20168,61
22-03-2024639.399173,82173,99170,27171,24
21-03-2024560.708174,62176,31172,29172,56
20-03-2024481.619168,59172,765167,87172,68
19-03-2024784.767162,16169,35162,16168,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?