Close sub menu
Synchrony Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synchrony Financial 68,750 +0,94 +1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.351.43568,2969,0067,4568,75
16-01-20252.214.45167,99568,57567,2367,81
15-01-20252.874.44667,02568,1967,02568,11
14-01-20251.941.21065,5366,1665,2266,06
13-01-20252.712.72863,062764,957563,062764,81
10-01-20252.962.54364,81764,8963,38563,77
08-01-20252.729.30666,2466,35565,0665,79
07-01-20252.334.14867,99568,0065,8666,58
06-01-20253.180.96967,8168,4867,0567,67
03-01-20251.915.48265,8566,8165,2366,78
02-01-20252.353.96065,5166,0964,5565,25
31-12-20241.357.92765,0465,52564,75565,00
30-12-20242.093.53264,8165,5463,98565,05
27-12-20241.321.59266,2866,8265,4465,92
26-12-20241.622.93566,1266,9665,9866,81
24-12-2024809.54765,6766,7165,5066,62
23-12-20242.495.81864,7065,7764,6365,46
20-12-202413.298.32464,3066,1063,8065,45
19-12-20244.461.08366,47567,94563,6864,27
18-12-20243.689.77667,3567,9863,2263,59
17-12-20243.050.00068,2468,3366,8967,19
16-12-20243.240.30467,9068,6367,28568,55
13-12-20242.035.75468,76568,7967,7168,06
12-12-20243.223.07868,3568,9867,6568,53
11-12-20244.386.97467,36568,6366,6068,53
10-12-20243.756.41168,2668,3766,8166,87
09-12-20244.859.78468,44569,385667,8367,93
06-12-20243.423.14767,3568,0066,987567,92
05-12-20243.378.34966,6667,3266,4366,92
04-12-20242.089.85267,2267,3366,05566,82
03-12-20243.240.79768,6969,0066,8867,14
02-12-20242.512.52468,1268,1266,6467,09
29-11-20241.578.26268,0468,6967,4267,52
27-11-20242.692.18167,37567,6466,460167,22
26-11-20242.924.11166,087267,3166,084867,26
25-11-20245.898.24466,3567,5966,2867,04
22-11-20243.511.68765,0666,2565,0465,99
21-11-20242.881.16764,8665,4364,4065,14
20-11-20242.929.79463,8364,9963,8064,40
19-11-20244.105.97462,315563,91562,303263,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?