Close sub menu
Synchrony Financial
Synchrony Financial 59,220 +1,77 +3,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.520.33257,7458,163656,97557,45
04-06-20252.690.13659,0859,5057,8357,87
03-06-20252.962.00558,05559,11557,5559,02
02-06-20252.418.42157,5658,22556,5158,13
30-05-20255.392.64458,1358,1356,9357,65
29-05-20252.002.87559,2059,2057,7758,25
28-05-20252.399.67059,0459,1858,1758,31
27-05-20253.087.55557,6259,1056,9859,02
23-05-20252.219.14855,8157,00555,6756,74
22-05-20253.137.17157,1557,9356,7957,46
21-05-20253.739.39659,1359,3757,2157,24
20-05-20252.803.73859,7960,30559,38559,84
19-05-20253.001.43859,9760,46559,5860,05
16-05-20254.103.18560,4161,3560,2860,80
15-05-20253.959.47760,5860,8459,8560,49
14-05-20255.570.04261,5061,5160,6661,10
13-05-20254.146.97260,6961,6560,4761,36
12-05-20255.947.58659,4960,8258,7860,36
09-05-20253.295.16555,62555,9355,1055,63
08-05-20254.403.13254,50556,0154,3655,46
07-05-20253.297.56353,6254,3953,22553,77
06-05-20253.581.11352,992754,1152,992753,40
05-05-20253.760.99853,3154,8153,0454,20
02-05-20253.263.04453,2954,4953,1354,18
01-05-20253.303.83752,1653,01551,7252,31
30-04-20254.113.39451,0652,16550,0051,95
29-04-20252.814.24352,06552,6051,5252,43
28-04-20254.060.951--52,4951,2952,17
25-04-20255.001.93951,6052,24551,3851,42
24-04-20254.406.68649,74552,1449,5051,92
23-04-20255.965.61250,4152,9749,8049,91
22-04-20257.499.64347,4348,6046,1348,56
21-04-20256.238.80447,8048,5346,37547,23
17-04-20253.507.33346,6648,0646,3747,87
16-04-20253.491.94247,1247,8946,18546,76
15-04-20253.860.04446,9048,4646,8947,51
14-04-20254.094.45847,6647,7046,0846,96
11-04-20256.550.67946,14546,4544,4346,13
10-04-20255.568.63548,74549,5445,05146,63
09-04-202511.825.34642,6451,7142,09550,48
08-04-20256.307.92546,6047,1543,05543,83
07-04-20259.165.01241,0746,4740,54544,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?