Close sub menu
Synchrony Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synchrony Financial 70,040 -0,15 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20252.353.58769,22570,39569,1570,19
16-07-20252.503.19668,7269,5267,8469,30
15-07-20252.569.16370,6070,8068,5268,56
14-07-20252.559.77471,0671,0670,280170,88
11-07-20252.911.58270,4270,9870,1070,61
10-07-20253.244.11470,1671,8870,08571,14
09-07-20253.347.93769,5570,39569,5170,16
08-07-20253.515.29670,33570,6769,2969,29
07-07-20252.935.51569,5170,37568,8369,70
03-07-20252.265.85669,7070,55569,2370,16
02-07-20253.699.68268,33569,6068,2369,47
01-07-20253.797.33266,8668,6766,4368,17
30-06-20253.572.70166,4767,0466,2866,74
27-06-20253.960.70665,99566,67565,5666,19
26-06-20252.210.78065,18565,9665,1065,83
25-06-20252.667.98164,9965,4364,7064,93
24-06-20252.723.90364,2065,1263,93564,74
23-06-20253.560.03961,8463,31561,4863,25
20-06-20258.719.24561,8862,6061,5562,34
18-06-20252.491.13760,4361,9960,1861,45
17-06-20252.862.76860,53561,0260,0160,28
16-06-20252.627.99760,6761,6560,2661,27
13-06-20252.960.06560,0960,83559,4659,84
12-06-20253.480.27461,0761,8660,64561,44
11-06-20255.658.75061,189962,4761,00561,79
10-06-20252.772.55460,6760,88559,8360,76
09-06-20256.220.50660,5561,6059,2360,83
06-06-20251.642.28258,5959,3558,31559,22
05-06-20252.520.33257,7458,163656,97557,45
04-06-20252.690.13659,0859,5057,8357,87
03-06-20252.962.00558,05559,11557,5559,02
02-06-20252.418.42157,5658,22556,5158,13
30-05-20255.392.64458,1358,1356,9357,65
29-05-20252.002.87559,2059,2057,7758,25
28-05-20252.399.67059,0459,1858,1758,31
27-05-20253.087.55557,6259,1056,9859,02
23-05-20252.219.14855,8157,00555,6756,74
22-05-20253.137.17157,1557,9356,7957,46
21-05-20253.739.39659,1359,3757,2157,24
20-05-20252.803.73859,7960,30559,38559,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?