Close sub menu
Synchrony Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synchrony Financial 67,340 +0,25 +0,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.512.52468,1268,1266,6467,09
29-11-20241.578.26268,0468,6967,4267,52
27-11-20242.692.18167,37567,6466,460167,22
26-11-20242.924.11166,087267,3166,084867,26
25-11-20245.898.24466,3567,5966,2867,04
22-11-20243.511.68765,0666,2565,0465,99
21-11-20242.881.16764,8665,4364,4065,14
20-11-20242.929.79463,8364,9963,8064,40
19-11-20244.105.97462,315563,91562,303263,65
18-11-20243.021.86264,7665,2863,93564,05
15-11-20243.571.77464,9865,5064,6164,98
14-11-20243.791.77065,0065,7364,3264,89
13-11-20245.324.24265,3967,1964,970165,13
12-11-20245.422.94765,7666,1564,9065,12
11-11-20245.132.23065,3066,379964,37565,60
08-11-20244.786.57864,7065,1963,7563,79
07-11-20246.226.15766,0266,5964,4464,64
06-11-202410.815.87864,5867,7664,5367,51
05-11-20243.219.86455,6957,0055,1156,82
04-11-20243.607.16554,9655,24554,4255,06
01-11-20242.684.23255,1355,75554,8755,25
31-10-20244.156.87156,4756,909955,1055,14
30-10-20244.234.92556,1357,3755,9556,31
29-10-20242.931.49156,1656,4655,5655,75
28-10-20243.541.84755,5057,0755,2956,79
25-10-20243.213.76056,0056,5555,0355,15
24-10-20242.616.58955,5055,8954,7555,26
23-10-20242.354.77855,5155,8454,55555,00
22-10-20243.197.00355,6655,8155,1955,67
21-10-20242.565.01756,3856,5855,5555,81
18-10-20243.876.85856,4856,4855,0456,42
17-10-20244.763.48756,6357,26556,0356,70
16-10-20246.101.50155,2156,5954,0156,52
15-10-20244.015.52854,0054,7953,1853,29
14-10-20243.131.80653,2153,9252,62553,69
11-10-20242.172.59051,8753,3051,7753,15
10-10-20242.194.09851,8352,2951,4151,58
09-10-20242.444.33351,1752,08951,1452,00
08-10-20242.751.74051,5551,8651,0251,19
07-10-20242.595.22451,4551,9551,2251,57
04-10-20242.636.89250,9751,9450,6251,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?