Close sub menu
Synchrony Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synchrony Financial 61,410 -2,44 -3,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.938.61264,3064,3561,0261,41
20-02-20253.465.81065,3465,3462,5563,85
19-02-20255.698.58864,7565,8463,4065,59
18-02-20252.855.11465,5365,9764,6365,29
14-02-20252.063.29563,9165,4263,9165,21
13-02-20253.654.24464,43564,5563,4264,08
12-02-20255.333.69864,9465,1163,3164,00
11-02-20253.430.67665,0065,7264,8265,23
10-02-20255.396.55468,0568,0564,6165,52
07-02-20252.725.62668,5668,7367,2067,49
06-02-20253.267.69068,35568,7067,7368,21
05-02-20254.546.32366,84567,9766,4067,85
04-02-20257.687.78768,8869,2965,5665,92
03-02-20254.245.41866,7368,2965,5667,54
31-01-20253.345.60869,7270,2868,6468,98
30-01-20254.336.64069,23570,2768,5769,47
29-01-20255.360.52466,72569,05566,5568,77
28-01-20258.151.55867,1167,8964,4966,66
27-01-20254.615.87470,0070,5968,8669,86
24-01-20254.049.66570,1670,65569,7570,63
23-01-20253.941.14170,5170,9370,0570,44
22-01-20253.314.94569,6970,7669,4070,49
21-01-20252.948.40269,2769,8968,9369,47
17-01-20252.351.43568,2969,0067,4568,75
16-01-20252.214.45167,99568,57567,2367,81
15-01-20252.874.44667,02568,1967,02568,11
14-01-20251.941.21065,5366,1665,2266,06
13-01-20252.712.72863,062764,957563,062764,81
10-01-20252.962.54364,81764,8963,38563,77
08-01-20252.729.30666,2466,35565,0665,79
07-01-20252.334.14867,99568,0065,8666,58
06-01-20253.180.96967,8168,4867,0567,67
03-01-20251.915.48265,8566,8165,2366,78
02-01-20252.353.96065,5166,0964,5565,25
31-12-20241.357.92765,0465,52564,75565,00
30-12-20242.093.53264,8165,5463,98565,05
27-12-20241.321.59266,2866,8265,4465,92
26-12-20241.622.93566,1266,9665,9866,81
24-12-2024809.54765,6766,7165,5066,62
23-12-20242.495.81864,7065,7764,6365,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?