Close sub menu
Harbor Active Small Cap ETF
Koers
Harbor Active Small Cap ETF 21,949 +0,36 +1,66% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202575221,76921,76921,70521,5899
18-07-202576521,6521,689921,6521,6626
17-07-202560821,7521,773121,712721,7731
16-07-20251.76221,3321,418921,2421,4189
15-07-20252.31921,5121,5121,327921,3279
14-07-20253.51821,7521,8421,6921,7856
11-07-20251.93021,820121,840121,7021,70
10-07-20254.76322,2122,2222,0622,06
09-07-202514.36421,9621,9621,8621,94
08-07-202590421,77522,0121,77521,92
07-07-20251.31321,7621,7621,6921,72
03-07-20252.03521,8921,9521,8921,94
02-07-20258.02121,6521,6621,54521,7392
01-07-202587921,7021,7021,632721,6327
30-06-20252.50921,2921,369921,2121,2891
27-06-20257.89721,3721,4221,2021,2872
26-06-20253.06821,0921,237521,0821,2375
25-06-20253.92021,1021,1021,000521,0012
24-06-202527--21,270421,2704--
23-06-20252.47420,8120,989320,7521,2704
20-06-202554120,8520,8520,7920,79
18-06-202530020,8320,8320,714420,7144
17-06-20252.57620,9520,9820,7820,79
16-06-20251.98320,8320,9520,8320,8742
13-06-20252.85620,9020,9820,69620,696
12-06-202516.60521,1521,2421,1521,19
11-06-20252.02121,5021,5021,302921,3029
10-06-20251.40221,5221,5221,390121,4461
09-06-202520721,2821,2821,2821,3037
06-06-20257.73221,407421,407421,2321,2551
05-06-202583221,1521,1521,0021,0334
04-06-20251.12421,0621,1021,0421,04
03-06-202586521,0621,1121,0521,11
02-06-20253.18120,6620,7520,6620,75
30-05-20253.13520,8320,869920,8220,82
29-05-2025401--20,843620,8436--
28-05-202560.90921,1821,1920,846120,8436
27-05-202536320,9821,108220,9821,1082
23-05-20252.13120,589920,691920,5120,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?