Close sub menu
abrdn Healthcare Opportunities Fund
abrdn Healthcare Opportunities Fund 17,300 +0,37 +2,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2025273.05917,03517,3017,016217,30
21-07-2025530.65617,3117,4116,9316,93
18-07-20251.258.10517,6517,700217,1217,21
17-07-2025332.68917,87517,910817,6117,64
16-07-2025226.69417,8818,0017,7517,89
15-07-2025313.58018,1518,1517,7117,76
14-07-2025350.32217,8518,0617,7117,98
11-07-2025236.11118,0418,0417,8017,93
10-07-2025266.17118,1018,2017,9718,04
09-07-2025177.27118,1418,16042617,9517,97
08-07-2025157.25318,067518,28518,010118,07
07-07-2025210.69118,3718,3717,9518,01
03-07-2025138.51018,454518,454518,3418,40
02-07-2025139.73118,6018,6018,4218,43
01-07-2025168.36118,3918,7218,21718,63
30-06-2025196.09518,2918,3918,2018,39
27-06-2025120.30418,0718,2918,0518,19
26-06-2025130.88218,2018,2918,0418,04
25-06-2025112.42218,268318,2718,034518,21
24-06-2025150.16817,802818,2417,7918,20
23-06-2025200.90018,001818,177717,74517,77
20-06-2025131.93518,3018,4017,9417,99
18-06-202586.92118,216818,2618,082218,12
17-06-2025124.09718,4718,6418,0318,05
16-06-202575.74018,627118,708418,4018,45
13-06-2025129.59818,542118,723518,5118,54
12-06-2025104.58118,7418,7418,62518,72
11-06-2025107.12418,6018,7418,5818,69
10-06-2025143.54718,5018,699918,44518,54
09-06-2025116.28818,48518,589918,3518,47
06-06-202597.32618,4318,6418,4018,47
05-06-2025180.03218,3718,485718,3018,30
04-06-2025171.09218,3718,4618,2818,36
03-06-2025122.15318,37518,4618,1518,34
02-06-2025134.50718,3518,3518,070418,35
30-05-2025200.49318,1218,3718,0018,31
29-05-2025172.65417,9018,1417,81618,09
28-05-2025126.98517,97518,0517,8417,84
27-05-2025187.38017,8918,019917,8017,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?