Close sub menu
abrdn Healthcare Opportunities Fund
Koers
abrdn Healthcare Opportunities Fund 20,500 -0,05 -0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.56020,5420,559920,4720,50
16-05-2024109.51120,6320,6320,4820,55
15-05-2024196.83220,5020,6320,4420,59
14-05-2024114.68620,3520,4220,3020,38
13-05-2024127.86720,4020,4020,1820,30
10-05-2024140.57420,3520,3820,260120,29
09-05-2024200.01720,1520,259920,08120,22
08-05-2024130.73520,0020,0519,9920,05
07-05-202480.16120,0020,049919,9619,99
06-05-2024109.00919,9819,981219,9019,95
03-05-202497.13119,8519,889919,7219,87
02-05-2024105.32619,8319,861419,6219,80
01-05-2024119.04319,6219,8519,5719,73
30-04-2024227.89519,6819,7119,5619,59
29-04-2024178.72819,4119,6319,4119,61
26-04-2024100.33519,2119,3819,2119,28
25-04-2024103.69319,3319,3319,1519,19
24-04-2024158.90319,3719,528319,2719,44
23-04-2024110.89319,2519,4219,2519,31
22-04-2024151.27919,0919,2018,9819,17
19-04-2024103.98319,1419,2119,0719,17
18-04-2024104.20619,1519,2319,029619,08
17-04-202476.19719,18519,2519,0119,12
16-04-2024163.95519,0919,2618,9819,08
15-04-2024111.79919,0719,17518,8918,97
12-04-2024197.53619,2419,2418,8218,89
11-04-2024158.08919,3719,4419,180119,29
10-04-2024143.35519,4519,5019,2419,44
09-04-2024174.17019,6119,629919,4019,58
08-04-2024172.36919,5719,6219,4019,50
05-04-2024159.51019,3319,5519,2819,51
04-04-2024211.92619,7119,7119,2519,33
03-04-2024147.69719,6619,6619,5019,59
02-04-2024193.74619,7319,7319,4919,63
01-04-2024180.39820,1520,1519,8419,89
28-03-2024166.65420,1320,130120,0020,10
27-03-2024161.69919,7720,0519,7620,04
26-03-2024145.61419,8419,8719,6919,75
25-03-2024158.03519,7019,8319,615719,83
22-03-2024146.44819,8019,829919,5719,69
21-03-2024159.79119,7519,8619,5419,83
20-03-2024139.36119,5319,7819,5019,71
19-03-2024204.43919,6419,7219,5719,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?