abrdn Healthcare Opportunities Fund

Koers

abrdn Healthcare Opportunities Fund 18,300 +0,08 +0,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	94.657	18,38	18,4299	18,20	18,30
04-05-2026	122.075	18,50	18,52	18,19	18,22
01-05-2026	89.313	18,78	18,78	18,50	18,56
30-04-2026	171.481	18,60	18,86	18,4723	18,66
29-04-2026	164.546	18,25	18,50	18,20	18,50
28-04-2026	86.171	18,31	18,3899	18,10	18,26
27-04-2026	278.252	17,61	18,40	17,59	18,29
24-04-2026	127.565	17,90	17,9648	17,61	17,66
23-04-2026	127.627	18,02	18,09	17,82	17,87
22-04-2026	130.680	18,15	18,425	17,90	18,05
21-04-2026	147.429	18,49	18,49	18,25	18,25
20-04-2026	133.611	18,38	18,45	18,30	18,33
17-04-2026	121.199	18,10	18,5038	18,10	18,28
16-04-2026	105.077	18,16	18,26	17,94	18,00
15-04-2026	92.529	18,08	18,2999	17,96	18,15
14-04-2026	235.167	18,02	18,41	17,81	17,81
13-04-2026	127.402	17,73	18,00	17,6701	17,96
10-04-2026	71.767	17,96	18,00	17,65	17,80
09-04-2026	99.288	17,59	17,90	17,5201	17,775
08-04-2026	104.001	17,35	17,7378	17,26	17,59
07-04-2026	87.223	17,35	17,45	17,10	17,16
06-04-2026	113.608	17,17	17,31	16,95	17,20
02-04-2026	112.014	17,20	17,4215	17,05	17,17
01-04-2026	127.746	17,00	17,4399	17,00	17,34
31-03-2026	199.014	16,40	17,175	16,40	16,80
30-03-2026	305.170	16,76	17,11	16,28	16,35
27-03-2026	133.944	17,06	17,1492	16,65	16,65
26-03-2026	280.905	17,16	17,39	16,90	17,23
25-03-2026	161.212	17,1801	17,32	17,05	17,12
24-03-2026	109.123	17,00	17,28	16,85	17,08
23-03-2026	206.663	17,305	17,415712	17,20	17,27
20-03-2026	142.222	17,4604	17,65	17,20	17,20
19-03-2026	95.822	17,50	17,6797	17,34	17,44
18-03-2026	152.334	17,955	17,97	17,57	17,58
17-03-2026	147.794	18,005	18,11	17,96	17,96
16-03-2026	124.478	17,9001	17,97	17,815	17,91
13-03-2026	134.139	17,87	18,10	17,77	17,78
12-03-2026	114.998	18,1957	18,26	17,91	17,98
11-03-2026	77.372	18,34	18,34	18,1501	18,25
10-03-2026	90	18,35	18,50	18,35	18,35
09-03-2026	123.325	18,20	18,27	17,94	18,25