Close sub menu
Global Ship Lease
Koers
Global Ship Lease 26,2242 +0,06 +0,22% (19:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.80726,267826,268726,072426,1671
13-05-20252.12426,1526,2326,1526,23
12-05-20253.52526,1826,2826,1026,145
09-05-20258.32126,067126,1826,0326,18
08-05-20253.92726,0326,0325,8025,80
07-05-20251.92325,893226,01525,8525,9399
06-05-20253.48325,9426,089325,8425,9037
05-05-20254.78225,8725,999925,700125,73
02-05-202518.57326,085326,085325,7025,76
01-05-20256.09526,0526,1026,0026,03
30-04-202510.74325,8026,0825,7926,08
29-04-20256.17526,0026,0425,8026,01
28-04-20251.49026,032326,1126,000126,0644
25-04-20251.37526,1926,2126,078626,21
24-04-202556826,20826,209926,0126,2099
23-04-20253.31426,199926,199925,91526,09
22-04-20255.60926,1826,1825,8325,9339
21-04-20253.88826,000126,2326,000126,21
17-04-20253.52125,8126,253725,8126,01
16-04-20259.00425,8926,7625,8026,2066
15-04-20252.93325,915526,0025,801425,8109
14-04-202565625,939625,939625,9225,92
11-04-202517.56626,0026,1725,7525,88
10-04-202539.30825,408526,0525,408426,00
09-04-202517.90525,2525,786425,2525,57
08-04-202517.26325,1525,3325,1525,33
07-04-202529.62625,0025,2524,7525,07
04-04-202532.60125,51825,7425,2525,26
03-04-20258.97225,58725,925725,2025,75
02-04-20256.13325,7025,8325,6525,71
01-04-20257.64626,07126,07125,7125,72
31-03-202528.22326,0926,1425,6425,67
28-03-20252.57426,1426,1426,0026,10
27-03-20254.66026,105226,105226,0026,10
26-03-20254.61326,0026,1026,0026,0999
25-03-202511.31426,013826,138126,0026,00
24-03-20259.57926,4926,5026,450726,50
21-03-20254.57526,6626,6626,3226,32
20-03-202510.88026,5926,6026,4426,60
19-03-20253.26226,5526,5926,51326,535
18-03-20255.66926,4526,5926,4526,50
17-03-20253.68326,5326,5326,4326,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?