Close sub menu
Global Ship Lease
Koers
Global Ship Lease 26,1601 +0,07 +0,26% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20257.42426,216126,216126,0226,0919
18-07-20252.33326,307226,4026,150126,265
17-07-202513.87526,4126,599926,350126,4371
16-07-202515.72826,5026,6826,0526,40
15-07-20257.69726,3526,5926,020126,07
14-07-202517.47726,7326,7326,40226,60
11-07-20254.25126,2826,4726,2826,40
10-07-202510.39926,39226,5826,2826,40
09-07-20256.61726,561526,58926,470826,5757
08-07-20252.13826,083226,591826,0226,4102
07-07-202519.34626,1026,9526,0026,35
03-07-20252.36526,137226,15826,0326,10
02-07-202511.52625,9726,2025,9726,01
01-07-20259.34725,98526,009925,8025,9999
30-06-202552.54026,1826,1825,6525,65
27-06-202510.86726,19526,207325,9526,01
26-06-20252.44426,109626,1826,0526,165
25-06-20257.39226,114426,114426,0026,055
24-06-20257.18826,0326,0525,8826,0358
23-06-20254.04826,2526,2526,0026,0423
20-06-20257.69226,6926,6926,5026,58
18-06-20259.30626,436626,665326,3426,50
17-06-202510.04426,4226,61526,4226,4666
16-06-20257.94626,248526,3926,1026,3315
13-06-20257.52726,13926,1726,0726,09
12-06-20252.27626,1926,2526,1926,2499
11-06-20257.26526,281926,3126,0726,10
10-06-20251.50326,086426,2226,086426,22
09-06-20253.06926,1926,2426,117826,1671
06-06-20254.26126,028126,189926,028126,0899
05-06-20254.04926,158626,197126,09526,1077
04-06-20253.32426,082226,1626,0826,11
03-06-20256.72626,0626,0826,04526,0699
02-06-20255.21426,1126,1126,0026,0717
30-05-20256.88226,1226,243426,1226,19
29-05-20251.84626,119226,2426,119226,184
28-05-20251.94326,1026,1026,0426,075
27-05-20257.69726,1326,1326,0126,03
23-05-20251.72526,029426,1426,029426,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?