Close sub menu
Global Ship Lease
Koers
Global Ship Lease 25,650 -0,36 -1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202552.54026,1826,1825,6525,65
27-06-202510.86726,19526,207325,9526,01
26-06-20252.44426,109626,1826,0526,165
25-06-20257.39226,114426,114426,0026,055
24-06-20257.18826,0326,0525,8826,0358
23-06-20254.04826,2526,2526,0026,0423
20-06-20257.69226,6926,6926,5026,58
18-06-20259.30626,436626,665326,3426,50
17-06-202510.04426,4226,61526,4226,4666
16-06-20257.94626,248526,3926,1026,3315
13-06-20257.52726,13926,1726,0726,09
12-06-20252.27626,1926,2526,1926,2499
11-06-20257.26526,281926,3126,0726,10
10-06-20251.50326,086426,2226,086426,22
09-06-20253.06926,1926,2426,117826,1671
06-06-20254.26126,028126,189926,028126,0899
05-06-20254.04926,158626,197126,09526,1077
04-06-20253.32426,082226,1626,0826,11
03-06-20256.72626,0626,0826,04526,0699
02-06-20255.21426,1126,1126,0026,0717
30-05-20256.88226,1226,243426,1226,19
29-05-20251.84626,119226,2426,119226,184
28-05-20251.94326,1026,1026,0426,075
27-05-20257.69726,1326,1326,0126,03
23-05-20251.72526,029426,1426,029426,14
22-05-20255.40126,1026,2926,012326,05
21-05-20252.53426,0626,0726,0026,027
20-05-20252.50126,053926,238526,053926,2385
19-05-20254.34126,282926,282926,1526,20
16-05-20253.41126,1726,2326,1326,13
15-05-20252.11426,1326,2826,1326,2242
14-05-20254.80726,267826,268726,072426,1671
13-05-20252.12426,1526,2326,1526,23
12-05-20253.52526,1826,2826,1026,145
09-05-20258.32126,067126,1826,0326,18
08-05-20253.92726,0326,0325,8025,80
07-05-20251.92325,893226,01525,8525,9399
06-05-20253.48325,9426,089325,8425,9037
05-05-20254.78225,8725,999925,700125,73
02-05-202518.57326,085326,085325,7025,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?