Close sub menu
Global Ship Lease
Koers
Global Ship Lease 26,690 -0,31 -1,15% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.29026,7726,7726,67526,69
16-05-20245.13226,4427,001326,3827,0013
15-05-20245.36026,3326,447926,320126,4479
14-05-20241.45026,1526,2526,1526,25
13-05-20244.42726,3826,4926,186326,27
10-05-20249.49726,1126,509925,7526,41
09-05-20245.05926,3026,5126,2026,29
08-05-20248.54326,0126,432126,0126,1578
07-05-20243.53725,9926,2525,9926,25
06-05-20244.17926,0026,1825,90326,025
03-05-20243.31226,1226,1426,0026,00
02-05-20244.57426,0326,2025,9726,04
01-05-20244.85726,0326,1225,955926,10
30-04-20247.56126,0026,176826,0026,16
29-04-20242.87425,9825,9825,6425,8501
26-04-20245.87725,8826,0725,8826,07
25-04-202410.02325,6625,904525,6025,77
24-04-20246.22625,6725,7025,641925,6601
23-04-20242.35425,6225,7425,6225,6697
22-04-20246.08225,5925,7325,5525,62
19-04-20243.99125,6125,8725,5725,57
18-04-20245.73525,7225,8625,5525,62
17-04-20246.31825,7426,049925,7325,7301
16-04-20247.28125,6125,8125,6125,74
15-04-20247.23625,9525,9525,5625,6755
12-04-20241.34325,8125,9525,8125,95
11-04-20249.93925,8326,019925,7025,82
10-04-20242.69825,85526,1525,750126,12
09-04-20242.68125,85526,0025,85526,00
08-04-20242.60626,0426,159925,9725,97
05-04-202411.66725,9626,1725,9025,90
04-04-20244.13025,8725,944425,7125,75
03-04-202410.71725,6725,959925,6525,793
02-04-20248.27725,7825,9725,7525,75
01-04-202416.34325,9926,0625,7525,82
28-03-202412.97625,7326,209925,7326,00
27-03-20249.22025,8125,9425,7025,71
26-03-202415.55525,7625,9025,7525,8235
25-03-202421.13426,1826,2025,8125,87
22-03-2024118.50327,9628,0026,2126,21
21-03-202480.09027,3928,1527,330928,09
20-03-202487.62027,5328,8527,22228,15
19-03-2024126.54427,7027,7526,5027,7241
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?