Close sub menu
Global Ship Lease
Koers
Global Ship Lease 26,490 +0,14 +0,51% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.79426,2426,4926,010226,49
29-01-20254.48526,023526,3726,023526,3544
28-01-20256.62726,130626,4725,980126,15
27-01-20254.03526,182326,5126,182326,2768
24-01-20253.64626,5326,5526,128326,3202
23-01-20253.10826,2826,457426,0926,4574
22-01-20255.96226,27526,5226,1526,40
21-01-20253.34526,3026,3026,144926,30
17-01-20253.63726,2026,3026,040626,2124
16-01-20253.64226,030326,1026,030326,06
15-01-20256.54125,9626,0825,795226,015
14-01-202510.01125,7825,8025,7525,80
13-01-20259.06625,8225,8725,7625,77
10-01-20256.01925,7525,947125,7525,875
08-01-20257.76225,88825,88825,750125,7501
07-01-20256.12925,8625,9425,7525,79
06-01-20258.53325,9526,0025,7725,93
03-01-20253.06026,16326,210226,044726,10
02-01-20256.23825,8926,256725,8026,12
31-12-202437.88825,7325,9225,5525,62
30-12-202419.99926,07526,07525,7525,75
27-12-20248.17326,247526,2725,8126,02
26-12-20245.69025,9526,2625,779726,26
24-12-20241.91125,82826,222725,82826,22
23-12-20246.54926,26526,26526,0926,2393
20-12-20245.58626,2026,3926,1526,26
19-12-202412.65326,02526,5426,02526,46
18-12-20244.61826,941326,999726,6126,73
17-12-20242.69026,939726,939726,6326,78
16-12-20245.69826,693726,9726,693726,97
13-12-20246.68926,6026,7726,5126,53
12-12-20247.04826,75526,83426,6026,60
11-12-20244.42526,7226,8926,7026,77
10-12-20247.53126,754126,9026,6726,90
09-12-20244.52226,7926,8426,670126,70
06-12-20247.67226,772226,8026,500126,6576
05-12-20244.04926,508126,8226,508126,82
04-12-20244.71026,4226,7026,302426,70
03-12-20242.70026,4026,4026,252526,37
02-12-20242.11326,3626,3626,3226,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?