Close sub menu
WBI BullBear Yield 3000 ETF
Koers
WBI BullBear Yield 3000 ETF 24,490 +0,05 +0,19% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.17624,44124,52524,44124,525
29-01-20252.99624,545924,6324,47924,479
28-01-202546424,4224,549324,4024,5493
27-01-20254.80824,3824,4124,3824,444
24-01-20255.53024,62524,62524,5224,5981
23-01-202526524,5524,611824,5524,6118
22-01-202534924,5824,5824,5524,5598
21-01-20251.59724,4624,517324,4624,5074
17-01-20253.06624,3424,4224,3424,34
16-01-20252.96024,262824,291324,241724,2648
15-01-20251.05024,1224,1424,098724,0939
14-01-202580023,86323,86923,7923,869
13-01-20252.17923,7123,7923,7123,8279
10-01-20252.19323,7623,76923,709123,7149
08-01-20255.75223,97424,069723,9324,0697
07-01-20251.70124,0624,091224,051924,004
06-01-202551324,030124,030124,030124,0682
03-01-20254.24524,082524,140424,0224,1404
02-01-202566423,9724,1723,9724,0553
31-12-202456024,0324,0323,96223,9664
30-12-20244.72723,8624,0723,8624,0244
27-12-20241.68724,143924,1624,143924,16
26-12-202488024,30524,305524,2924,3055
24-12-20241.24624,1524,2224,1524,2654
23-12-202456024,0424,1424,0424,2199
20-12-202465524,0324,2524,0324,1967
19-12-202442924,0324,04523,969523,9695
18-12-20241.63024,4924,4924,03824,038
17-12-20243.90324,5224,567224,51124,511
16-12-20247.28524,7224,7724,6624,6623
13-12-202410.74524,7224,760124,6424,7601
12-12-202414.57524,8424,8424,7124,7521
11-12-20242.70624,8324,887224,8324,8593
10-12-202459024,9924,9924,925424,9254
09-12-20241.93025,24525,24525,09525,095
06-12-20241.19125,1825,1825,1125,1452
05-12-202446425,2225,253125,2225,2531
04-12-202472025,2525,299925,1925,2999
03-12-20242.17125,3625,40125,3525,401
02-12-202470925,3625,44525,3625,4847
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?