Close sub menu
WBI BullBear Yield 3000 ETF
Koers
WBI BullBear Yield 3000 ETF 24,480 -0,03 -0,12% (18:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438124,50124,580724,4824,5807
16-05-20241.52924,5724,609324,559524,6093
15-05-202483924,5424,607624,5424,6076
14-05-202433.19624,39124,489124,3124,4891
13-05-20241.13824,537924,537924,4124,4299
10-05-202416724,4224,468924,4224,4689
09-05-202439724,258924,258924,2524,2558
08-05-202417924,101424,207924,101424,2079
07-05-20244.72924,189924,189924,1224,12
06-05-202497523,971924,062123,9624,0621
03-05-202448523,7123,860223,7123,8602
02-05-20242.43023,72623,808723,7123,7706
01-05-202414.58823,7723,9423,6723,78
30-04-202464423,9423,9423,8623,8991
29-04-202476024,083124,083124,0024,0572
26-04-20241.14023,9923,991323,9723,9913
25-04-202410.21124,074524,074523,95124,06
24-04-20244.05524,1924,336924,1724,3369
23-04-20241.01324,3224,3324,3024,3267
22-04-202452024,1624,251624,1624,2516
19-04-202418--24,086624,086624,0866
18-04-20241.86523,933923,933923,8523,9256
17-04-20245.33123,9623,978323,8723,9526
16-04-20242.47724,059924,1424,059924,1003
15-04-20243.44224,2924,2924,08524,1222
12-04-20241.48024,457924,457924,2224,3002
11-04-202457224,5124,647924,5124,6433
10-04-20242.30124,5724,62824,5724,59
09-04-202429424,8924,974424,8924,9744
08-04-20242.84525,059825,0925,0525,0649
05-04-20243.01724,8524,977124,8524,9771
04-04-20244.85825,139525,1824,7624,76
03-04-20243.08125,0925,1525,0725,0811
02-04-20241.43225,0225,0225,0125,0739
01-04-20243.13025,2825,290225,2625,2902
28-03-202411.80525,4225,484925,3925,4849
27-03-202465325,1825,300825,17225,30
26-03-20241.27125,205925,205925,112825,1799
25-03-202468325,275925,275925,215225,24
22-03-20242.42025,3225,3225,2025,20
21-03-20247.87225,3125,3125,2225,31
20-03-202468225,0225,1425,0025,14
19-03-20246.19224,9425,00524,8824,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?