Close sub menu
WBI BullBear Quality 3000 ETF
Koers
WBI BullBear Quality 3000 ETF 33,880 +0,06 +0,19% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427033,8933,8933,8833,9641
16-05-20241.36833,949933,949933,8633,9005
15-05-202444433,8333,9633,8333,9522
14-05-202412.33933,5033,591533,4433,5915
13-05-202466433,648833,648833,5533,4566
10-05-2024100--33,712333,712333,7123
09-05-202414333,46533,516133,46533,5161
08-05-202425633,3333,3333,3333,3728
07-05-20243.34033,3433,3433,2833,3082
06-05-202482133,0233,165833,0233,1658
03-05-2024114--32,832332,832332,8323
02-05-20241.65732,691832,80132,691832,7494
01-05-20244.55732,68832,8232,68832,7629
30-04-202434632,8932,8932,7732,7094
29-04-202442532,890133,020732,8933,0207
26-04-202462--32,91232,91232,912
25-04-20242.20232,740132,9432,740132,94
24-04-20242.21932,9433,028132,9433,0281
23-04-2024147--33,047133,047133,0471
22-04-202494--32,943532,943532,9435
19-04-202416932,8732,8732,752232,7522
18-04-202469732,861432,861432,861432,7893
17-04-20242.32433,074533,11232,9833,112
16-04-20242.30633,2133,349933,2133,2829
15-04-20241.21033,2533,294633,22733,2946
12-04-20241.79833,721233,721233,4433,5946
11-04-20241.84034,0234,108834,0234,1088
10-04-20241.98834,0634,104433,9434,1044
09-04-202414134,1934,327234,1934,3272
08-04-20242.31234,550334,550334,4834,4916
05-04-20242.14034,341934,6334,341934,5309
04-04-20242.28834,7734,7734,126934,1269
03-04-20242.06134,5034,5934,4734,4875
02-04-202463034,1034,1034,1034,2888
01-04-20242.57634,4334,514734,4334,5147
28-03-20244.79534,6434,646834,6034,6468
27-03-202435634,4334,603934,4334,43
26-03-202435934,4434,4434,4434,44
25-03-202431234,37834,381934,37834,378
22-03-20241.09334,4334,4634,4334,44
21-03-20243.06834,73534,73534,7034,70
20-03-202444734,0434,3334,0434,33
19-03-20242.01033,9334,09733,9334,045
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?