Close sub menu
WBI BullBear Quality 3000 ETF
Koers
WBI BullBear Quality 3000 ETF 36,230 +0,28 +0,77% (17:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202526536,291236,291236,2336,23
29-01-20253.69036,018136,0635,982835,9828
28-01-202535336,0036,157536,0036,0792
27-01-20253.60135,6335,6935,430435,5582
24-01-20252.67536,1736,1736,0036,0834
23-01-2025184--36,048836,0488--
22-01-202513435,9435,9435,92936,0488
21-01-20251.31035,6135,6135,6135,7126
17-01-20252.36335,47535,7435,47535,5902
16-01-202586--35,294635,2946--
15-01-202587135,0635,2935,0635,2946
14-01-20253.32734,6734,889934,6134,7888
13-01-202549534,340134,539934,340134,5399
10-01-202583034,460434,460434,3834,4384
08-01-20256.58934,823735,0634,823735,06
07-01-20251.31134,8535,0134,8034,8361
06-01-202552235,3435,3435,1035,09
03-01-20251.45535,121735,222735,121735,2227
02-01-202520735,1035,1034,963834,9638
31-12-2024298--34,959734,9597--
30-12-20243.93434,956135,149734,9534,9597
27-12-202497135,5635,5635,378235,4596
26-12-20241.27135,7735,83637535,7735,7852
24-12-202455635,681235,7735,681235,7268
23-12-202437835,4735,4735,4735,47
20-12-20241.48935,2135,6235,0135,5103
19-12-202465535,1035,1035,026735,0267
18-12-202441436,1536,1535,069935,0699
17-12-20243.06236,4136,4636,3036,3834
16-12-20247.13336,639736,8136,639736,7588
13-12-20244.79936,533836,6236,533836,6062
12-12-20245.95536,9336,9336,7336,7888
11-12-20243.12437,030937,1736,9937,0746
10-12-20241.341--36,663336,6633--
09-12-20241.18537,0237,12536,996836,6633
06-12-20241.18137,7037,9237,7037,8253
05-12-202446437,5537,667737,5537,5781
04-12-202492237,4537,751437,4537,7514
03-12-202475137,0437,154737,0237,1547
02-12-202447937,135737,135737,135737,0681
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?