Close sub menu
Citizens Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citizens Financial Group 34,760 +0,21 +0,61% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20244.888.70234,0734,5833,8434,55
19-04-20248.001.43433,0234,0032,8633,99
18-04-20245.066.68233,0233,4332,65532,90
17-04-20246.680.49833,2833,7032,6333,02
16-04-20246.218.30532,7532,8632,0632,41
15-04-20243.850.16033,5834,1232,6733,00
12-04-20243.453.94333,0733,4832,960433,14
11-04-20244.118.70333,9234,0233,0033,57
10-04-20245.238.08534,2734,34533,3933,81
09-04-20243.586.11435,1235,2134,55534,99
08-04-20248.242.04134,2134,98534,1034,94
05-04-20245.621.53633,9334,2333,77533,98
04-04-20246.662.12435,4635,6334,0934,10
03-04-202411.086.07535,0435,5234,7734,92
02-04-20245.173.79435,3035,3734,6535,04
01-04-20243.913.56336,1836,3835,5935,64
28-03-20243.765.47135,9036,3535,68536,29
27-03-20244.122.30034,9535,8634,9035,82
26-03-20245.140.92935,6235,66534,8134,82
25-03-20242.446.43835,1835,75535,1635,29
22-03-20243.934.46435,8536,1835,1535,15
21-03-20244.725.72535,0036,0034,9135,71
20-03-20245.320.78733,2734,9533,2334,84
19-03-20245.215.15933,5534,0233,4333,52
18-03-20243.789.93633,5333,7433,0733,68
15-03-202420.052.70432,9433,7132,9433,49
14-03-20247.500.20333,9834,208932,9333,16
13-03-20243.613.65634,1334,6434,0434,30
12-03-20244.080.02034,2434,4433,7734,02
11-03-20245.650.04934,0134,6133,8334,24
08-03-20247.328.18434,3934,7934,1534,32
07-03-20246.199.48033,8534,3233,5733,89
06-03-20249.633.26233,6633,9932,8733,56
05-03-20249.525.14631,7333,72531,7033,60
04-03-20246.365.46131,9732,3931,73531,93
01-03-20244.843.62131,0831,82530,5431,63
29-02-20246.841.35531,0031,8230,9831,39
28-02-20244.139.08830,6831,3030,6030,74
27-02-20243.934.63530,7330,98530,4830,96
26-02-20244.666.43030,9331,280530,29530,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?