Close sub menu
Alibaba Group Holding Limited
Alibaba Group Holding Limited 78,140 -1,51 -1,90% (18:53)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-202414.857.24880,3081,0179,42579,65
11-07-202418.896.93077,6678,8377,422478,52
10-07-202412.215.76775,2876,65575,2576,01
09-07-202414.516.55774,0176,0673,9775,70
08-07-202410.919.43473,6173,7172,9573,50
05-07-202414.928.68174,6774,71573,6174,52
03-07-202411.768.51774,1875,80574,1875,57
02-07-202413.419.14072,3273,776771,9773,68
01-07-20249.034.23372,5173,0272,0272,18
28-06-202410.334.97472,3772,55571,8072,00
27-06-202411.865.13273,4673,5472,3572,37
26-06-20247.010.07173,92574,3573,6774,17
25-06-202416.986.43574,5074,7673,610173,79
24-06-202420.134.41274,1275,93574,1274,79
21-06-202410.410.81573,7974,649973,6773,67
20-06-20249.709.37774,5775,249374,0374,35
18-06-202410.305.28574,08575,1073,8574,46
17-06-202413.466.28774,02575,0873,8374,55
14-06-202418.282.71474,2174,2973,2673,35
13-06-202414.026.74376,5076,9975,4975,68
12-06-202412.069.55378,7578,7977,6478,04
11-06-202411.108.40079,0079,0877,6777,90
10-06-20249.490.13778,5779,7478,2479,30
07-06-202412.190.29278,9579,3278,13578,41
06-06-202411.205.27779,4280,05578,7680,01
05-06-202413.716.20878,9879,93578,8679,83
04-06-202410.784.38278,1878,85777,77578,45
03-06-202414.244.43179,0079,3277,2277,90
31-05-202420.023.89277,9678,499977,1778,34
30-05-202413.895.74078,86580,2078,7079,63
29-05-202418.448.52878,7679,3678,2379,06
28-05-202415.211.75280,8081,7280,0480,58
24-05-202441.456.37180,5082,5679,7381,26
23-05-202423.930.25581,4382,9480,0580,80
22-05-202419.717.82084,6185,1382,6882,68
21-05-202416.512.39086,5287,1785,3286,13
20-05-202416.737.22287,4789,2486,9588,28
17-05-202435.152.87987,6090,4686,8388,54
16-05-202447.259.47481,9687,4981,64686,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?