Close sub menu
Alibaba Group Holding Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alibaba Group Holding Limited 125,790 +2,56 +2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202510.846.828125,35126,815124,17125,79
07-05-202516.024.031124,91124,965122,91123,23
06-05-202517.919.707128,455129,73127,485127,66
05-05-20259.868.775125,00127,13124,71126,57
02-05-202518.092.542126,005126,62124,2502125,76
01-05-20258.690.227120,19121,45119,36120,53
30-04-202510.063.604119,145119,94118,19119,43
29-04-20258.295.478117,73119,88117,69118,88
28-04-202510.748.004119,50120,67117,29118,37
25-04-20259.306.404118,58120,49118,27120,28
24-04-202513.695.999117,935119,34117,58119,29
23-04-202525.762.785119,59123,81118,75118,97
22-04-202527.662.424114,36117,43113,01115,88
21-04-202512.145.693108,73110,23107,2701110,15
17-04-202517.884.952110,835111,515108,42108,87
16-04-202518.031.571108,175108,97105,95106,75
15-04-202516.172.344113,78114,00111,47112,28
14-04-202532.926.103111,87116,00111,745113,97
11-04-202540.522.778104,78108,0439102,19107,73
10-04-202553.133.403106,80108,45101,37104,18
09-04-202574.981.920100,205107,0495,73104,78
08-04-202552.100.163108,26109,0097,7599,37
07-04-202561.386.612106,62114,12102,64105,98
04-04-202557.154.549117,57118,87111,3004116,54
03-04-202530.607.587125,645130,67125,50129,33
02-04-202521.240.902132,26132,83129,15129,79
01-04-202511.627.512132,75134,10131,53132,70
31-03-202512.183.816130,03132,87128,00132,23
28-03-202513.271.493133,50134,21131,40132,43
27-03-202516.688.316133,45137,785132,88135,63
26-03-202516.023.418133,53134,66131,13132,24
25-03-202517.943.385132,94136,245132,35132,75
24-03-202514.019.013136,33136,43133,63134,48
21-03-202513.970.265133,99136,47133,30135,14
20-03-202523.646.782137,175138,99136,37136,91
19-03-202516.333.817145,07145,20141,87143,20
18-03-202520.950.126146,555146,87142,50142,74
17-03-202533.896.965140,175148,43140,03147,57
14-03-202517.381.919141,39141,82139,45141,10
13-03-202520.516.289134,77140,28134,34138,35
12-03-202523.880.904138,355138,95135,28137,14
11-03-202529.094.794138,16141,3325136,04139,02
10-03-202533.484.184135,995137,94131,00132,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?