Close sub menu
Alibaba Group Holding Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alibaba Group Holding Limited 96,720 +0,69 +0,72% (22:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-01-202531.296.27590,9496,4389,9096,03
27-01-202525.999.79190,5991,4389,2289,99
24-01-202518.790.95086,79589,1986,4889,14
23-01-20259.225.62885,8086,2084,9686,10
22-01-202510.354.75085,0086,5484,420486,40
21-01-202517.099.52086,8886,9084,9285,38
17-01-202521.132.36283,2085,5983,0385,12
16-01-20257.259.37782,0482,5981,8282,43
15-01-202511.655.72282,6382,7982,1582,44
14-01-20258.773.67582,3982,6581,4981,68
13-01-202510.726.62780,1581,0880,0680,54
10-01-202515.393.85082,2582,2580,4080,53
08-01-20259.661.83783,0983,7982,7283,69
07-01-202511.144.05484,30585,1183,7884,48
06-01-202518.077.13886,5587,360185,0885,52
03-01-20257.689.52185,1085,5584,7685,54
02-01-202510.238.86684,4285,4384,2084,95
31-12-20247.414.99484,4285,349984,4284,79
30-12-202410.730.97784,1784,9583,5384,13
27-12-20248.629.35084,8685,2784,290185,06
26-12-202412.016.51685,6587,2785,5686,08
24-12-20245.235.41485,7085,8985,0085,52
23-12-202420.055.11382,8585,3182,7785,14
20-12-202421.270.51082,2183,0081,7082,28
19-12-202413.795.12785,0085,3984,2484,31
18-12-202411.187.14886,5387,2284,827985,00
17-12-202413.238.74485,5087,6085,4287,15
16-12-202413.119.14986,0586,918985,8786,06
13-12-202411.608.63388,1988,3987,2487,82
12-12-20249.951.15189,03590,0088,4989,23
11-12-20249.114.97488,89589,16588,0088,98
10-12-202413.859.19089,7890,5689,49589,83
09-12-202432.767.31792,0194,1291,8392,32
06-12-202411.751.50586,0186,6985,9085,93
05-12-202412.930.23784,79585,1083,92584,15
04-12-202413.613.70285,9585,9984,2784,93
03-12-202413.409.86086,0486,6485,3885,68
02-12-202416.537.21386,9487,0085,2785,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?