Close sub menu
Alibaba Group Holding Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alibaba Group Holding Limited 86,770 -0,34 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202415.174.53587,0487,5486,5086,77
19-11-202418.952.59987,1687,9486,818487,11
18-11-202413.513.83888,9089,5087,8589,35
15-11-202431.018.26690,2090,7087,2388,59
14-11-202416.946.77190,8991,55590,0190,58
13-11-202412.874.52292,5592,8791,2892,00
12-11-202421.641.87892,6893,3391,0391,78
11-11-202412.556.73096,3596,8095,04595,42
08-11-202424.879.79596,1196,3893,6994,19
07-11-202416.340.40499,26101,1099,18100,14
06-11-202418.162.86195,8097,3294,7696,73
05-11-202410.804.15299,97101,0998,95599,21
04-11-20248.681.88998,8299,8898,3698,40
01-11-20248.501.01898,2298,299997,4297,58
31-10-20248.379.34797,8098,1096,75597,98
30-10-202410.179.90398,21599,8097,5898,70
29-10-202413.685.370101,45101,4599,5399,83
28-10-202416.044.38499,03101,0598,7899,93
25-10-202416.977.09598,3098,9097,0597,42
24-10-202413.602.87096,7997,4195,5296,36
23-10-202413.638.151100,165100,2297,73598,00
22-10-202420.650.129100,01101,8999,80100,46
21-10-202410.328.625100,475101,65100,115100,91
18-10-202420.824.610103,365103,365101,66102,43
17-10-202415.808.247101,25101,4599,55100,07
16-10-202416.432.574102,505103,85101,78102,17
15-10-202428.942.615103,99104,41101,64101,84
14-10-202421.351.601108,31110,08106,92107,81
11-10-202418.042.614108,05111,05107,22110,14
10-10-202419.736.630108,98110,84107,48109,28
09-10-202428.792.997105,80109,38105,62107,89
08-10-202437.414.363110,10110,76108,04109,68
07-10-202438.404.022117,45117,82113,37117,52
04-10-202425.699.080115,665115,73113,75114,53
03-10-202429.266.952110,90114,09110,63112,84
02-10-202453.732.816115,31116,57112,22115,25
01-10-202444.505.025106,42112,79106,15112,74
30-09-202458.695.541111,785112,22106,105106,12
27-09-202450.075.194105,97109,43105,73107,33
26-09-202467.261.624102,69105,97101,76105,07
25-09-202418.816.62494,3896,1894,0695,46
24-09-202447.423.15796,0797,5094,4097,19
23-09-202419.744.05589,4791,1589,3290,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?