Close sub menu
Alibaba Group Holding Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alibaba Group Holding Limited 98,000 -2,46 -2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-10-202420.650.129100,01101,8999,80100,46
21-10-202410.328.625100,475101,65100,115100,91
18-10-202420.824.610103,365103,365101,66102,43
17-10-202415.808.247101,25101,4599,55100,07
16-10-202416.432.574102,505103,85101,78102,17
15-10-202428.942.615103,99104,41101,64101,84
14-10-202421.351.601108,31110,08106,92107,81
11-10-202418.042.614108,05111,05107,22110,14
10-10-202419.736.630108,98110,84107,48109,28
09-10-202428.792.997105,80109,38105,62107,89
08-10-202437.414.363110,10110,76108,04109,68
07-10-202438.404.022117,45117,82113,37117,52
04-10-202425.699.080115,665115,73113,75114,53
03-10-202429.266.952110,90114,09110,63112,84
02-10-202453.732.816115,31116,57112,22115,25
01-10-202444.505.025106,42112,79106,15112,74
30-09-202458.695.541111,785112,22106,105106,12
27-09-202450.075.194105,97109,43105,73107,33
26-09-202467.261.624102,69105,97101,76105,07
25-09-202418.816.62494,3896,1894,0695,46
24-09-202447.423.15796,0797,5094,4097,19
23-09-202419.744.05589,4791,1589,3290,09
20-09-202412.277.03689,2289,5288,0588,29
19-09-202418.618.35487,62588,56586,9588,49
18-09-20247.858.84284,8585,0084,0484,42
17-09-202410.113.88984,8285,7784,6384,70
16-09-202411.298.24184,03584,3883,2683,60
13-09-20248.985.45784,3984,8983,8284,69
12-09-202410.781.34485,0385,680184,8685,49
11-09-202411.551.73483,57584,8483,5084,81
10-09-202415.327.76883,8084,3082,71583,80
09-09-202410.434.42580,9381,62580,319981,44
06-09-202411.712.67082,1282,6281,1781,18
05-09-20248.461.04482,10583,0182,0082,43
04-09-202411.114.06782,8783,4082,3082,47
03-09-202411.638.18881,7883,0281,7082,27
30-08-202420.027.30484,7284,7582,5883,31
29-08-202414.154.15581,2481,46580,4681,02
28-08-202414.024.40681,12581,279979,20579,62
27-08-20249.026.06882,2782,6581,2781,45
26-08-202429.321.67681,8982,30580,370381,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?