Close sub menu
Alibaba Group Holding Limited
Alibaba Group Holding Limited 71,590 +0,11 +0,15% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-202413.281.27770,8971,6970,582571,59
26-03-202410.881.91771,8471,8771,0971,48
25-03-202412.422.13971,9472,4971,3671,46
22-03-202412.771.52572,4872,6272,0472,13
21-03-202411.860.65574,3074,7473,7773,83
20-03-202411.123.24173,5574,3373,3074,18
19-03-20248.164.24773,0873,73572,8573,42
18-03-20248.542.53873,4274,0273,3373,52
15-03-202410.233.67173,57574,1373,3973,42
14-03-202418.923.48075,23575,3973,2373,40
13-03-202415.319.79275,9477,4575,9476,39
12-03-202413.314.71775,8776,4875,21576,06
11-03-202413.510.36374,6376,0674,5574,86
08-03-202416.430.40972,8173,7672,7673,55
07-03-202412.374.67572,6072,757571,7672,54
06-03-202419.785.29274,2074,7273,6173,71
05-03-202415.804.47871,2572,7171,0472,07
04-03-202419.550.07173,7373,7371,7072,00
01-03-202411.980.14774,4875,0974,3774,62
29-02-202412.549.17274,6875,0473,8074,03
28-02-202416.860.73076,0276,1874,4574,59
27-02-202414.490.20077,5378,0577,2577,68
26-02-202413.973.14975,6276,5775,3476,51
23-02-202412.301.72176,4876,93575,1575,96
22-02-202414.836.61375,1076,3875,0076,12
21-02-202423.533.80074,4876,3974,0775,58
20-02-202414.353.32173,4673,6772,1873,14
16-02-202416.393.33674,8675,3773,9073,91
15-02-202412.078.12773,2274,1473,084673,82
14-02-202412.817.47072,3173,4172,2373,39
13-02-202413.560.58271,9673,0371,4271,60
12-02-202418.151.14972,3174,1372,3173,14
09-02-202418.998.38270,8072,08570,0072,02
08-02-202433.070.57771,88573,2070,6570,78
07-02-202453.766.27974,55576,1773,1573,64
06-02-202439.361.02477,04578,3475,7378,23
05-02-202427.721.02872,1775,1571,8674,63
02-02-202418.824.23272,1372,2371,0571,85
01-02-202414.445.82973,15573,4772,1272,46
31-01-202415.743.60871,49572,9471,49572,17
30-01-202417.089.64772,4673,06572,08572,32
29-01-202417.537.43974,6774,8172,8373,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?