Close sub menu
Civitas Resources
Koers
Civitas Resources 74,480 +0,52 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.787.03374,4074,9173,8074,48
16-05-20245.233.55374,2574,9073,1273,96
15-05-2024774.31876,6876,8075,0576,47
14-05-2024641.50776,7476,887475,7676,68
13-05-20241.075.89076,8577,05575,5376,11
10-05-2024915.04678,4478,6376,0376,18
09-05-20241.285.69477,2778,4476,9778,16
08-05-2024947.50575,3077,5274,9976,97
07-05-20241.302.33175,4676,5075,3675,81
06-05-20241.308.47776,0576,8875,15575,36
03-05-20243.197.56171,0575,9971,0575,50
02-05-20241.426.34971,3372,0270,1770,55
01-05-2024973.44672,0072,0070,2270,76
30-04-20241.596.47374,3174,40571,7871,96
29-04-2024807.97174,0174,7273,5074,67
26-04-2024728.67973,6674,0972,8374,01
25-04-20241.222.98573,5974,0872,4373,72
24-04-20241.160.65573,2173,8872,4673,56
23-04-2024875.84472,5573,6072,1173,29
22-04-20241.083.73572,4373,6271,510172,95
19-04-20241.144.61771,5073,3071,5072,63
18-04-20241.128.46672,8773,2871,5271,89
17-04-20241.069.97974,0174,4772,6072,91
16-04-20241.125.11673,0374,28572,4373,97
15-04-2024871.14374,7175,08573,2773,57
12-04-20241.392.46675,8576,5874,0774,26
11-04-20241.092.64176,8377,0274,72575,22
10-04-20241.315.63575,4776,8175,0376,47
09-04-20241.302.49376,1476,5175,4276,05
08-04-20241.484.70575,8876,3574,9275,72
05-04-20241.433.87675,2976,3574,6775,80
04-04-20241.882.96576,1176,7574,7775,11
03-04-20243.385.43275,3375,989974,97575,62
02-04-20242.312.43576,3376,5574,63575,33
01-04-20241.237.77476,1876,4275,702575,87
28-03-20241.682.44875,3076,5674,9475,91
27-03-20241.100.82273,7675,0873,476674,94
26-03-20241.027.41374,0874,4773,6273,77
25-03-20241.211.84174,4975,24573,83573,95
22-03-20241.406.92375,3475,659973,8374,04
21-03-20241.160.47275,4075,8674,2875,29
20-03-20241.303.34373,3775,3873,3175,24
19-03-20241.399.30272,9374,7372,9273,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?