Close sub menu
Grupo Aval Acciones y Valores
Koers
Grupo Aval Acciones y Valores 2,470 -0,01 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.0812,462,502,45012,47
16-05-202411.6512,502,502,452,48
15-05-2024111.1762,482,532,452,48
14-05-202434.9142,442,512,442,50
13-05-20248.2852,462,462,442,46
10-05-202427.3932,412,452,402,435
09-05-202461.6422,392,462,392,41
08-05-202446.3052,382,442,382,42
07-05-202433.0992,40192,442,3982,40
06-05-202440.5222,422,432,392,41
03-05-2024160.4032,372,4352,372,39
02-05-202434.0842,392,412,382,39
01-05-202412.8292,422,422,362,38
30-04-202431.1702,402,43992,382,39
29-04-202462.2742,482,482,412,45
26-04-202424.7912,412,4352,402,43
25-04-202444.7262,392,4022,35042,39
24-04-202438.7962,402,412,36392,40
23-04-202430.3832,402,432,402,43
22-04-202435.8562,352,432,352,43
19-04-2024134.6092,322,422,312,38
18-04-202435.3342,372,392,3452,35
17-04-202420.7022,432,432,362,38
16-04-202477.1142,362,402,34432,40
15-04-2024179.5552,452,502,36992,39
12-04-2024218.6092,492,542,442,47
11-04-202445.1162,442,532,442,49
10-04-202455.1452,552,552,46082,47
09-04-2024103.5092,462,5352,432,53
08-04-202446.3392,362,472,362,44
05-04-202464.2772,402,452,382,39
04-04-202477.1332,352,452,352,425
03-04-202439.2262,362,36662,332,34
02-04-202459.3862,322,362,252,35
01-04-2024114.5482,292,322,232,30
28-03-202437.8962,282,312,21012,31
27-03-202471.2992,272,282,222,26
26-03-202464.3642,232,262,212,23
25-03-202457.6222,262,262,182,25
22-03-202449.8272,242,262,222,25
21-03-2024123.7842,172,252,172,24
20-03-202433.4262,252,252,202,22
19-03-202476.0072,262,262,212,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?