Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,2799 +0,08 +0,32% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	43.773	25,1363	25,21	25,11	25,20
20-01-2026	36.861	25,11	25,20	25,10	25,10
16-01-2026	53.096	25,19	25,23	25,15	25,15
15-01-2026	89.849	25,17	25,50	25,1001	25,19
14-01-2026	40.014	25,125	25,15	25,08	25,11
13-01-2026	36.264	25,11	25,16	25,07	25,07
12-01-2026	38.256	25,06	25,08	25,03	25,07
09-01-2026	73.685	25,08	25,08	25,04	25,04
08-01-2026	31.142	25,09	25,15	25,05	25,05
07-01-2026	52.396	25,12	25,14	25,08	25,11
06-01-2026	54.876	25,1447	25,1447	25,05	25,08
05-01-2026	52.920	25,18	25,18	25,08	25,11
02-01-2026	78.317	25,06	25,10	25,03	25,10
31-12-2025	152.975	25,07	25,09	24,99	25,00
30-12-2025	164.330	25,41	25,47	25,4008	25,445
29-12-2025	92.006	25,39	25,42	25,3701	25,405
26-12-2025	80.320	25,3999	25,42	25,39	25,40
24-12-2025	52.256	25,38	25,39	25,35	25,38
23-12-2025	46.429	25,37	25,40	25,32	25,38
22-12-2025	41.039	25,385	25,3938	25,34	25,38
19-12-2025	64.787	25,38	25,39	25,35	25,35
18-12-2025	73.839	25,37	25,38	25,33	25,36
17-12-2025	44.378	25,3488	25,37	25,29	25,35
16-12-2025	79.176	25,3204	25,36	25,32	25,35
15-12-2025	41.948	25,32	25,35	25,31	25,32
12-12-2025	37.747	25,33	25,34	25,28	25,32
11-12-2025	59.881	25,295	25,34	25,28	25,34
10-12-2025	38.707	25,26	25,2999	25,22	25,29
09-12-2025	38.460	25,29	25,30	25,25	25,25
08-12-2025	42.863	25,28	25,29	25,26	25,29
05-12-2025	37.964	25,2716	25,28	25,21	25,28
04-12-2025	48.486	25,27	25,28	25,24	25,25
03-12-2025	66.415	25,25	25,28	25,2192	25,28
02-12-2025	67.647	25,215	25,27	25,20	25,21
01-12-2025	23.189	25,2095	25,23	25,19	25,21
28-11-2025	36.909	25,18	25,21	25,18	25,18
26-11-2025	53.745	25,18	25,20	25,16	25,17
25-11-2025	30.619	25,19	25,20	25,14	25,20
24-11-2025	43.040	25,19	25,19	25,135	25,14