Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,200 -0,02 -0,08% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	38.441	25,25	25,26	25,20	25,20
23-03-2026	67.526	25,26	25,31	25,22	25,22
20-03-2026	127.270	25,25	25,30	25,18	25,24
19-03-2026	68.374	25,25	25,3199	25,24	25,26
18-03-2026	40.621	25,28	25,34	25,25	25,28
17-03-2026	76.647	25,2865	25,30	25,25	25,28
16-03-2026	58.166	25,27	25,33	25,25	25,26
13-03-2026	60.504	25,2801	25,34	25,25	25,25
12-03-2026	94.653	25,32	25,34	25,29	25,295
11-03-2026	83.666	25,3062	25,35	25,29	25,29
10-03-2026	29.045	25,32	25,36	25,28	25,30
09-03-2026	38.079	25,29	25,31	25,28	25,28
06-03-2026	55.527	25,306	25,31	25,29	25,29
05-03-2026	27.589	25,3101	25,3399	25,30	25,31
04-03-2026	76.975	25,3207	25,39	25,31	25,32
03-03-2026	32.354	25,34	25,38	25,3001	25,35
02-03-2026	152.450	25,33	25,41	25,28	25,39
27-02-2026	1	25,26	25,33	25,25	25,33
26-02-2026	1	25,27	25,27	25,25	25,25
25-02-2026	1	25,27	25,28	25,24	25,25
24-02-2026	1	25,27	25,27	25,24	25,25
23-02-2026	1	25,26	25,27	25,23	25,23
20-02-2026	18.595	25,27	25,27	25,23	25,23
19-02-2026	41.661	25,28	25,28	25,22	25,23
18-02-2026	49.709	25,28	25,28	25,22	25,24
17-02-2026	41.438	25,23	25,29	25,21	25,26
13-02-2026	37.432	25,225	25,24	25,20	25,21
12-02-2026	36.748	25,2214	25,25	25,20	25,20
11-02-2026	30.669	25,215	25,24	25,20	25,235
10-02-2026	32.527	25,215	25,2246	25,19	25,20
09-02-2026	32.036	25,21	25,25	25,19	25,20
06-02-2026	22.794	25,22	25,25	25,19	25,19
05-02-2026	32.939	25,2352	25,2352	25,18	25,20
04-02-2026	84.578	25,21	25,22	25,17	25,195
03-02-2026	132.436	25,205	25,25	25,19	25,19
02-02-2026	109.184	25,2699	25,2699	25,17	25,20
30-01-2026	35.344	25,25	25,27	25,17	25,27
29-01-2026	32.453	25,23	25,27	25,19	25,23
28-01-2026	73.156	25,26	25,30	25,195	25,22
27-01-2026	64.118	25,271	25,33	25,22	25,30
26-01-2026	36.146	25,2448	25,30	25,22	25,26