Close sub menu
Morgan Stanley
Koers
Morgan Stanley 24,920 -0,04 -0,16% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025133.62924,9425,0224,9224,96
04-06-2025134.58124,706825,0024,7024,97
03-06-202576.09724,7124,7724,6324,66
02-06-202587.18924,5924,6524,5124,65
30-05-2025164.13524,5824,6224,5124,59
29-05-202556.09124,57524,6224,5324,57
28-05-202587.54724,6824,7524,5224,52
27-05-202561.46724,6624,7124,510124,69
23-05-202562.21324,2524,5724,2524,56
22-05-2025125.98524,5324,5924,4724,52
21-05-202572.50224,7924,7924,4524,46
20-05-202563.52324,79324,8524,7624,79
19-05-202555.94325,5025,5024,612224,80
16-05-202587.61624,6524,7224,6024,70
15-05-202561.88525,4525,4524,4924,59
14-05-2025104.30426,7526,7524,4524,485
13-05-2025114.04024,5324,599324,4724,50
12-05-2025131.90624,673824,679524,5324,54
09-05-2025169.89324,4824,5724,458724,51
08-05-2025124.89124,5024,5824,4524,45
07-05-2025103.58224,4224,5124,4224,51
06-05-2025123.08724,3024,3924,2624,39
05-05-2025143.05024,2724,3624,2624,30
02-05-2025100.91324,3024,4024,2524,31
01-05-2025142.85324,3524,38524,2124,29
30-04-2025214.62824,2824,3624,226324,28
29-04-2025202.62424,519524,519524,3124,33
28-04-202551.80324,5924,6924,4724,52
25-04-202574.71824,6224,7024,5024,53
24-04-202565.51124,589524,7024,5624,63
23-04-2025142.80424,57524,649924,5024,54
22-04-202584.62824,3524,496524,28524,43
21-04-202540.25324,2824,329924,2224,31
17-04-202592.25224,4224,499924,3224,32
16-04-2025102.20124,4024,4924,3024,35
15-04-2025100.70824,419124,519224,320824,40
14-04-202598.68524,3724,6324,2924,40
11-04-2025252.24624,5324,6324,3024,46
10-04-202584.50924,6724,768624,4524,54
09-04-2025147.46624,430224,8024,3324,79
08-04-2025172.60024,739824,8524,5024,50
07-04-2025146.87424,6024,8724,4824,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?