Close sub menu
Morgan Stanley
Koers
Morgan Stanley 24,609 +0,12 +0,51% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025104.30426,7526,7524,4524,485
13-05-2025114.04024,5324,599324,4724,50
12-05-2025131.90624,673824,679524,5324,54
09-05-2025169.89324,4824,5724,458724,51
08-05-2025124.89124,5024,5824,4524,45
07-05-2025103.58224,4224,5124,4224,51
06-05-2025123.08724,3024,3924,2624,39
05-05-2025143.05024,2724,3624,2624,30
02-05-2025100.91324,3024,4024,2524,31
01-05-2025142.85324,3524,38524,2124,29
30-04-2025214.62824,2824,3624,226324,28
29-04-2025202.62424,519524,519524,3124,33
28-04-202551.80324,5924,6924,4724,52
25-04-202574.71824,6224,7024,5024,53
24-04-202565.51124,589524,7024,5624,63
23-04-2025142.80424,57524,649924,5024,54
22-04-202584.62824,3524,496524,28524,43
21-04-202540.25324,2824,329924,2224,31
17-04-202592.25224,4224,499924,3224,32
16-04-2025102.20124,4024,4924,3024,35
15-04-2025100.70824,419124,519224,320824,40
14-04-202598.68524,3724,6324,2924,40
11-04-2025252.24624,5324,6324,3024,46
10-04-202584.50924,6724,768624,4524,54
09-04-2025147.46624,430224,8024,3324,79
08-04-2025172.60024,739824,8524,5024,50
07-04-2025146.87424,6024,8724,4824,65
04-04-2025105.06024,7824,8124,65524,72
03-04-2025221.22924,9024,9124,8024,85
02-04-2025126.61924,936424,9524,9024,95
01-04-2025182.46924,9224,9524,8924,92
31-03-2025333.32524,9024,9724,8424,86
28-03-2025139.90225,2525,355225,2425,28
27-03-2025125.72925,322425,3425,2425,30
26-03-202551.42425,3725,3925,3025,33
25-03-202542.19625,363625,39325,3425,39
24-03-202570.84725,3725,4025,3425,38
21-03-202540.61125,3825,3925,3325,37
20-03-202532.90325,3925,395225,3625,39
19-03-2025102.10725,3525,3925,3025,39
18-03-202528.83825,3325,3725,3025,35
17-03-202551.01625,3425,3725,3225,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?