Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,320 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	37.747	25,33	25,34	25,28	25,32
11-12-2025	59.881	25,295	25,34	25,28	25,34
10-12-2025	38.707	25,26	25,2999	25,22	25,29
09-12-2025	38.460	25,29	25,30	25,25	25,25
08-12-2025	42.863	25,28	25,29	25,26	25,29
05-12-2025	37.964	25,2716	25,28	25,21	25,28
04-12-2025	48.486	25,27	25,28	25,24	25,25
03-12-2025	66.415	25,25	25,28	25,2192	25,28
02-12-2025	67.647	25,215	25,27	25,20	25,21
01-12-2025	23.189	25,2095	25,23	25,19	25,21
28-11-2025	36.909	25,18	25,21	25,18	25,18
26-11-2025	53.745	25,18	25,20	25,16	25,17
25-11-2025	30.619	25,19	25,20	25,14	25,20
24-11-2025	43.040	25,19	25,19	25,135	25,14
21-11-2025	34.311	25,17	25,17	25,12	25,14
20-11-2025	55.804	25,20	25,21	25,12	25,13
19-11-2025	66.738	25,14	25,215	25,13	25,16
18-11-2025	32.489	25,19	25,23	25,1309	25,18
17-11-2025	408.495	25,22	25,25	25,19	25,23
14-11-2025	38.685	25,2171	25,25	25,18	25,25
13-11-2025	69.999	25,21	25,25	25,20	25,24
12-11-2025	47.613	25,22	25,2892	25,20	25,21
11-11-2025	19.145	25,22	25,2594	25,22	25,22
10-11-2025	24.485	25,295	25,30	25,22	25,23
07-11-2025	45.526	25,22	25,27	25,22	25,27
06-11-2025	91.609	25,2101	25,26	25,195	25,25
05-11-2025	27.214	25,185	25,2445	25,16	25,21
04-11-2025	61.805	25,15	25,24	25,15	25,20
03-11-2025	100.152	25,17	25,19	25,15	25,15
31-10-2025	75.262	25,16	25,2148	25,15	25,15
30-10-2025	66.298	25,16	25,23	25,16	25,2161
29-10-2025	47.277	25,225	25,23	25,16	25,21
28-10-2025	26.110	25,21	25,24	25,18	25,19
27-10-2025	48.715	25,2015	25,25	25,19	25,19
24-10-2025	54.201	25,24	25,24	25,1975	25,21
23-10-2025	40.100	25,18	25,21	25,14	25,20
22-10-2025	28.145	25,205	25,24	25,1401	25,18
21-10-2025	72.625	25,166	25,23	25,166	25,20
20-10-2025	40.950	25,18	25,21	25,16	25,20
17-10-2025	41.750	25,13	25,173	25,1101	25,13
16-10-2025	83.177	25,15	25,18	25,1107	25,15