Close sub menu
Wayfair
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wayfair 67,100 -1,57 -2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.713.54068,9068,979266,8867,10
16-05-20243.425.37071,0271,1568,2468,67
15-05-20243.553.23573,9974,4970,891571,06
14-05-20244.365.78072,75574,4271,1471,28
13-05-20246.033.37872,9776,17571,27571,37
10-05-20244.104.05173,1773,3769,6270,72
09-05-20245.340.13268,5373,4767,9672,94
08-05-20244.354.72067,9568,3565,7668,21
07-05-20245.803.79968,4069,6866,4769,55
06-05-20247.101.98664,0068,6463,15468,44
03-05-20248.825.37061,7363,6460,3263,59
02-05-202414.143.81260,0060,0055,3258,64
01-05-20247.020.63350,3253,3749,4850,53
30-04-20244.950.91952,13552,9250,1150,15
29-04-20244.551.90951,9152,586751,020151,17
26-04-20243.781.23350,5852,5149,2552,01
25-04-20243.948.62150,7652,3850,5650,95
24-04-20246.794.36057,1958,3352,2952,92
23-04-20243.752.44254,5558,4054,5557,75
22-04-20244.090.35754,4055,5252,9454,73
19-04-20243.265.73254,1554,6552,7053,68
18-04-20243.118.34554,6056,9954,5254,74
17-04-20243.699.31955,7756,9254,4554,75
16-04-20246.994.40055,8056,1053,0155,35
15-04-20245.220.66760,9060,9556,2356,42
12-04-20242.688.62761,9562,5059,8160,34
11-04-20243.326.68761,5063,4061,114462,75
10-04-20246.296.22861,7763,7360,8061,73
09-04-20243.040.82365,5566,9563,9966,32
08-04-20242.274.89863,0565,4462,8865,37
05-04-20242.596.94261,8663,82561,42563,21
04-04-20245.255.99965,9066,202662,36562,72
03-04-20243.078.51963,7063,8261,33262,41
02-04-20243.051.59264,22564,3062,1063,69
01-04-20244.263.96267,3067,45964,6665,85
28-03-20244.565.96270,0071,3167,5167,88
27-03-20245.639.77167,6269,1666,6367,59
26-03-20242.934.11264,0366,5463,9164,76
25-03-20243.480.03164,6565,4963,1163,35
22-03-20242.159.73965,1765,2763,0063,33
21-03-20243.345.95164,3566,3963,4065,69
20-03-20244.322.83758,9865,0458,9864,74
19-03-20243.775.31860,7162,2759,6459,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?