Close sub menu
HubSpot
HubSpot 726,430 -21,57 -2,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025821.472744,90749,00716,88726,43
20-02-2025672.381765,01766,63745,3469748,00
19-02-2025632.152801,185803,3116765,11770,95
18-02-2025413.037805,915819,00794,00803,35
14-02-2025542.885817,00820,00785,22811,95
13-02-20251.243.894836,71881,13817,17819,71
12-02-2025776.893777,725793,75770,51784,76
11-02-2025488.400797,90804,55776,13784,45
10-02-2025760.673801,11808,38791,00805,57
07-02-2025376.652776,83783,93770,32771,17
06-02-2025379.279776,94786,805772,88778,05
05-02-2025288.202768,605780,75764,00779,71
04-02-2025488.062766,97773,10760,88763,61
03-02-2025445.989765,29773,00745,54764,92
31-01-2025515.225793,98800,00778,9401779,53
30-01-2025571.598780,99784,46770,00771,99
29-01-2025600.063793,265793,265766,40777,79
28-01-2025888.371766,12811,79766,085794,57
27-01-2025893.279716,18779,73715,21758,43
24-01-2025365.647742,00750,97726,60726,61
23-01-2025213.015726,215737,23720,2254737,12
22-01-2025331.056740,53744,39726,32730,16
21-01-2025385.500707,25726,09700,35726,09
17-01-2025503.228712,47718,85700,125704,44
16-01-2025321.853712,545722,8799711,655717,33
15-01-2025458.868717,87724,60705,92709,14
14-01-2025359.481708,18713,015701,605703,49
13-01-2025250.468698,0051701,53690,00699,14
10-01-2025374.022692,93707,96685,85704,36
08-01-2025398.880704,195715,50698,62709,42
07-01-2025356.476707,075709,76692,99701,25
06-01-2025331.483712,00716,28703,52707,71
03-01-2025419.275701,04709,49685,675702,85
02-01-2025312.996704,43706,66689,43697,43
31-12-2024208.571700,00703,63692,12696,77
30-12-2024239.281698,01702,65688,1501699,51
27-12-2024269.893721,20721,60700,335708,16
26-12-2024158.166722,905726,8499717,495724,67
24-12-2024101.011713,14724,37712,17721,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?