Close sub menu
Orchid Island Capital
Orchid Island Capital 7,010 -0,02 -0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20253.822.3436,967,056,907,01
27-06-20259.806.9427,117,137,007,03
26-06-20253.579.6117,0357,0957,027,09
25-06-20252.590.2587,077,076,9957,01
24-06-20253.201.5197,04897,097,037,06
23-06-20253.974.5727,027,026,827,00
20-06-20256.462.5447,087,1157,037,04
18-06-20253.435.7356,947,076,91127,05
17-06-20252.793.5317,057,056,926,94
16-06-20253.076.4007,097,137,027,04
13-06-20252.297.0947,0257,127,027,04
12-06-20253.387.0457,017,136,997,10
11-06-20253.720.3437,127,1557,007,02
10-06-20252.312.8257,047,097,017,08
09-06-20253.571.3776,9957,116,987,03
06-06-20252.647.5336,9557,026,926,94
05-06-20253.454.6346,94917,006,9156,94
04-06-20252.704.3206,906,9656,866,94
03-06-20254.046.5606,766,966,726,90
02-06-20253.282.1206,806,846,756,76
30-05-20256.667.5046,926,976,7756,83
29-05-20254.554.2807,0457,117,017,04
28-05-20255.290.6067,0057,0956,9657,00
27-05-20254.187.1327,0057,056,927,00
23-05-20252.689.5216,81016,966,806,92
22-05-20254.307.5806,886,946,706,89
21-05-20254.213.6397,137,1356,906,90
20-05-20252.996.2127,157,227,12067,16
19-05-20252.842.5187,107,1957,0157,18
16-05-20253.423.7417,167,20667,1457,17
15-05-20253.370.8967,197,22697,137,15
14-05-20254.800.5057,267,3057,177,18
13-05-20252.375.5627,23887,277,197,25
12-05-20255.015.7117,317,317,1057,22
09-05-20252.935.6797,187,257,147,16
08-05-20253.541.9937,187,237,137,17
07-05-20252.579.4126,9757,166,967,13
06-05-20252.147.5106,896,996,876,96
05-05-20252.635.3146,977,026,876,96
02-05-20254.319.9447,1157,196,957,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?