Close sub menu
Desktop Metal
Koers
Desktop Metal 0,610 +0,02 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.254.9740,600,61350,570,61
16-05-20242.963.5290,6110,63220,5820,5942
15-05-20243.771.7390,68760,69380,6050,6247
14-05-20245.636.9620,650,700,6210,6653
13-05-20243.806.3430,640,68680,600,6104
10-05-20244.322.8230,72070,73980,62790,6416
09-05-20244.053.2350,760,7770,69990,7201
08-05-20241.234.2720,82960,84460,800,8401
07-05-20241.438.6280,80470,84990,7910,835
06-05-20241.635.5710,890,890,76030,7931
03-05-20242.397.6520,79440,89190,790,8552
02-05-2024970.8160,800,80490,7610,7967
01-05-20241.830.5830,79080,81450,760,7856
30-04-20241.934.4950,86010,870,780,7824
29-04-20241.274.5510,80690,86840,80690,8642
26-04-20241.316.5450,82440,85830,80230,8216
25-04-20241.110.4110,83990,840,8080,824
24-04-20241.507.0070,83320,864250,8160,8346
23-04-20241.717.8690,860,8929990,84350,8546
22-04-20242.306.6730,85630,93970,8412010,8563
19-04-20243.639.5310,81110,86990,81110,8446
18-04-20242.532.4780,85570,86420,810,8273
17-04-20241.919.5650,85010,920,84130,8592
16-04-20242.731.3440,850,87520,83080,851
15-04-20244.566.3340,940,95610,830,8589
12-04-20245.404.6801,001,030,880,9563
11-04-20242.418.9971,141,15171,031,04
10-04-20243.715.752--1,150,991,12
09-04-20243.544.3601,091,181,021,04
08-04-20243.500.7720,941,100,941,08
05-04-20241.767.0530,96010,97960,9110,9317
04-04-20246.038.7120,83581,000,83070,9747
03-04-20242.101.9200,84470,88550,80330,84
02-04-20241.205.5280,8470,85990,8180,8506
01-04-20241.881.1100,880,880,8420,8516
28-03-20243.092.0710,89990,900,84010,88
27-03-20243.580.3640,810,890,790,87
26-03-20242.393.7090,810,84420,77410,7784
25-03-20242.657.5120,73010,80990,73010,7876
22-03-20241.974.7770,79240,80820,730,7512
21-03-20244.110.9280,77490,830,73520,7559
20-03-20242.118.0750,73140,750,70770,7432
19-03-20246.125.9770,670,7550,66030,7292
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?