Close sub menu
Boot Barn Holdings
Koers
Boot Barn Holdings 113,680 +1,99 +1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024655.743112,17114,10111,81113,68
16-05-20241.298.907109,98115,97109,60111,69
15-05-20241.933.412106,72111,43104,64109,98
14-05-20241.794.742107,50108,89105,13107,03
13-05-20241.454.402105,38108,99104,68106,86
10-05-2024935.152107,25107,42103,26103,75
09-05-2024915.554104,64107,95103,76107,00
08-05-20241.101.14099,36105,172898,52103,60
07-05-2024736.540104,75106,24102,48102,80
06-05-2024556.958105,94106,14104,47104,75
03-05-2024629.368105,52106,32103,79105,30
02-05-2024676.405103,94104,465102,73104,18
01-05-20241.063.698106,75107,30101,76102,06
30-04-2024824.733108,58109,16106,20106,47
29-04-2024614.895109,37110,89108,4311109,79
26-04-2024444.208107,48108,96107,10107,79
25-04-2024444.920106,19108,21104,72107,28
24-04-2024473.754106,00108,055105,02107,35
23-04-20241.054.638104,17109,51104,17106,71
22-04-2024864.379100,20104,1999,76103,18
19-04-2024533.56999,21101,04598,7199,62
18-04-2024730.812101,20101,6897,5698,61
17-04-2024545.366101,62102,30598,72101,05
16-04-2024873.49198,30102,4097,65101,25
15-04-2024934.84799,38100,53597,5598,15
12-04-2024658.904100,93101,5098,6999,18
11-04-2024756.23499,22100,5898,06100,49
10-04-2024996.33698,9299,6897,53598,76
09-04-2024727.737102,72103,60100,51101,87
08-04-2024855.446101,54102,169999,735101,00
05-04-2024718.69697,99100,9297,83100,85
04-04-2024975.71299,91104,38597,427598,25
03-04-2024730.21997,2298,6396,3198,25
02-04-2024859.59898,0998,6595,2897,19
01-04-20241.342.41695,56100,3095,4699,64
28-03-20241.085.90191,5695,3791,5695,15
27-03-2024671.58788,6391,8988,3591,32
26-03-2024495.66885,8587,6385,4987,47
25-03-2024517.99985,1086,5984,8385,18
22-03-2024410.48785,5086,2084,2884,45
21-03-2024514.29387,4688,0786,0786,81
20-03-2024463.74884,9187,5284,9187,46
19-03-2024467.42182,9585,7982,6785,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?