Close sub menu
Boot Barn Holdings
Koers
Boot Barn Holdings 175,600 +1,74 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025621.366171,65175,80170,99173,86
18-07-2025500.589169,59171,855168,14170,59
17-07-2025502.753167,02169,74165,32169,11
16-07-2025374.099164,80167,19163,67167,19
15-07-2025718.161170,12170,55162,80163,48
14-07-2025567.617171,31172,00169,50170,46
11-07-2025726.767170,49172,04167,48171,04
10-07-20251.105.465168,395177,095167,80173,36
09-07-2025585.465166,23169,365164,11168,49
08-07-2025630.575163,88166,04161,54165,44
07-07-2025692.244163,27166,36162,21162,59
03-07-2025386.374161,635165,30161,635164,93
02-07-2025991.508156,215160,65153,26160,19
01-07-2025794.603153,00157,91151,58156,24
30-06-2025486.987155,56155,56151,855152,00
27-06-20251.056.661153,32155,2843151,08154,55
26-06-2025653.938151,85154,62148,8368152,55
25-06-2025483.746154,65155,72150,43151,14
24-06-2025713.787160,5674160,5674153,71154,26
23-06-2025677.760161,64162,5799154,83157,30
20-06-2025657.138165,25167,36164,19164,19
18-06-2025479.577161,435165,03161,36163,29
17-06-2025422.973162,04163,91160,87161,93
16-06-2025682.809159,98165,05159,00164,05
13-06-2025660.121159,00161,93156,05157,27
12-06-2025393.300161,245163,15159,01163,15
11-06-2025504.994164,09168,045161,902162,27
10-06-2025530.911167,94167,94160,65162,03
09-06-2025701.631168,88170,16166,25167,48
06-06-2025540.268167,73167,73162,61164,84
05-06-2025694.200161,26166,76160,835166,40
04-06-2025532.441161,275162,23159,75160,95
03-06-2025678.913159,56164,435158,56161,59
02-06-2025927.389157,57158,93154,66157,51
30-05-2025690.185158,055161,59156,66160,31
29-05-2025791.421163,35164,04159,01159,23
28-05-2025795.229162,30163,75159,3201161,92
27-05-2025723.272162,435164,47159,68163,11
23-05-2025815.939153,97158,21153,01156,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?