Close sub menu
Boot Barn Holdings
Koers
Boot Barn Holdings 174,520 +1,08 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.127.418174,5975176,53172,21174,52
29-01-2025755.727173,73176,64172,26173,44
28-01-2025555.803168,29173,97168,29173,97
27-01-2025862.644166,33168,46164,80168,42
24-01-2025429.613167,895170,77165,75168,76
23-01-2025979.700164,21168,51163,46168,50
22-01-2025784.991161,34165,85160,93163,44
21-01-2025731.624163,225163,4781158,76161,75
17-01-2025917.016155,39162,18154,745160,70
16-01-2025564.533152,005154,46149,98153,27
15-01-20251.108.977154,73155,74150,43152,03
14-01-20251.219.001155,82157,00149,11150,08
13-01-20251.408.798161,73168,74153,64154,97
10-01-2025887.160161,49163,04155,26156,14
08-01-2025624.333159,485160,40153,89160,34
07-01-2025749.330159,555162,00156,71160,41
06-01-2025996.878158,50162,365157,50157,88
03-01-2025576.905155,18158,63151,16158,50
02-01-2025567.292151,915154,92150,59152,62
31-12-2024664.359155,035155,6598150,32151,82
30-12-2024533.779152,39154,84150,99153,31
27-12-2024542.282154,41156,76152,86634156,67
26-12-2024566.554147,11155,76147,11155,76
24-12-2024249.367148,805149,1397143,82148,33
23-12-2024630.459147,275149,46146,19147,98
20-12-2024769.551143,52150,27143,52147,75
19-12-2024413.797146,925148,195144,75146,28
18-12-2024492.507149,585153,04144,63145,57
17-12-2024522.566146,85151,48146,23149,02
16-12-2024681.410144,645149,50143,97148,89
13-12-2024522.013146,52148,79143,58144,49
12-12-2024461.717146,835149,48145,27146,73
11-12-2024603.134148,70150,20145,56146,16
10-12-2024394.321149,00149,6225146,90147,21
09-12-2024634.691156,06156,42148,27148,49
06-12-2024808.547150,65155,29149,725154,87
05-12-2024608.204146,46149,7175144,25148,57
04-12-2024559.697146,53148,40145,33145,74
03-12-2024493.819146,72148,04141,81147,53
02-12-2024882.546138,035146,15136,23146,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?