Close sub menu
Keysight Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Keysight Technologies 175,500 -9,45 -5,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.847.360184,68185,23174,47175,45
20-02-2025700.598184,625185,68183,55184,90
19-02-2025923.866183,16186,1999183,16185,11
18-02-20251.173.766184,84185,12182,555184,69
14-02-20251.337.408179,29184,35178,97183,46
13-02-2025632.144176,50179,47176,45179,30
12-02-2025784.815174,56177,88173,0694177,74
11-02-2025695.011176,00178,53175,615176,56
10-02-20251.202.754176,025177,47174,87177,28
07-02-20251.129.279177,78178,39173,6801174,32
06-02-2025770.383177,71178,725176,63177,59
05-02-2025695.565177,76178,08175,42177,52
04-02-20251.189.045174,25177,65173,50175,97
03-02-20251.241.560173,435177,90172,55176,32
31-01-20251.721.464171,625180,26171,25178,35
30-01-2025703.393170,655171,58168,745170,52
29-01-20251.135.907167,61170,10167,61168,33
28-01-20251.036.290168,505168,84164,55167,92
27-01-20251.581.880169,02171,525166,10168,65
24-01-2025709.445172,805173,4935171,92172,88
23-01-2025651.942171,40173,65171,09173,17
22-01-2025966.896171,65173,82171,40172,72
21-01-2025904.570167,411171,98167,05170,97
17-01-2025692.972166,785167,57165,55165,69
16-01-2025427.850165,985166,59164,355165,08
15-01-2025606.395166,11168,15164,175165,34
14-01-2025832.533162,14165,335162,14164,26
13-01-2025691.658159,105162,11159,0175161,11
10-01-2025722.820162,48163,40160,6085161,31
08-01-2025665.013164,33165,80163,055164,89
07-01-2025897.914166,96168,47164,72166,13
06-01-2025714.093165,14167,75164,60165,25
03-01-2025668.639161,88164,1299160,5501163,80
02-01-2025724.672162,545162,68158,74160,84
31-12-2024503.077161,845162,1375160,3001160,63
30-12-2024515.524160,7864162,20158,81161,17
27-12-2024624.189163,20164,60161,54162,91
26-12-2024437.492163,00165,20162,73164,63
24-12-2024273.816162,21163,89162,10163,86
23-12-2024814.052161,34163,16161,34162,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?