Close sub menu
Keysight Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Keysight Technologies 149,930 -1,67 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2024882.540152,06152,96149,67149,93
16-04-2024965.071153,16153,31150,60151,60
15-04-20241.083.048157,05157,05152,06153,32
12-04-20242.256.463157,81159,12154,75155,10
11-04-20241.457.468157,18160,32156,02160,14
10-04-20241.833.892156,79158,295155,01157,05
09-04-20241.395.729159,68160,20158,65160,05
08-04-20241.375.580158,33159,49157,54158,75
05-04-2024952.587154,69157,59154,26157,23
04-04-20241.430.054157,99159,82153,70154,85
03-04-2024981.379153,09156,29152,74156,11
02-04-2024991.967153,14154,41152,48153,75
01-04-2024639.527156,05156,11154,39155,00
28-03-20241.322.553155,63157,85155,555156,38
27-03-20241.260.296153,39156,19152,63155,84
26-03-20241.330.220152,88154,15152,04152,27
25-03-2024888.636153,78155,24152,24152,58
22-03-20241.177.726153,79154,78152,07154,39
21-03-20241.078.055151,73155,16150,91154,24
20-03-20241.080.183149,93150,73148,58150,68
19-03-2024859.199148,94149,975148,17149,58
18-03-2024897.383151,17151,36149,61149,71
15-03-20243.922.960149,40150,92149,32149,80
14-03-20241.057.466151,97152,65149,60150,96
13-03-20241.390.257152,04153,27151,12151,97
12-03-20241.151.010153,13153,13151,00152,08
11-03-20241.039.014152,72154,02151,89152,14
08-03-20241.154.333158,07158,265154,33154,33
07-03-20241.213.765156,65158,31156,11157,31
06-03-20241.033.418157,12158,12156,565157,15
05-03-20241.383.409156,40157,06154,085155,77
04-03-20241.257.489156,05158,50155,14157,50
01-03-2024945.524154,25157,4008153,33157,07
29-02-20241.539.724155,00155,09152,95154,30
28-02-20241.434.449151,79154,17151,10153,75
27-02-20241.416.464152,31153,32151,35152,76
26-02-20242.253.297150,27152,41149,7851152,35
23-02-20241.669.446149,41150,505147,0841149,97
22-02-20241.917.897145,84149,31144,12149,04
21-02-20243.981.257140,29144,15138,185144,04
20-02-20241.625.872151,35154,96151,07154,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?