Close sub menu
ARK Autonomous Technology & Robotics ETF
Koers
ARK Autonomous Technology & Robotics ETF 81,800 +0,82 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025148.95181,1682,3380,3081,80
29-01-2025111.97982,188182,25580,2680,98
28-01-202584.60181,5182,1680,2681,95
27-01-2025228.23481,480282,4179,9680,95
24-01-2025227.69785,4686,245784,61184,81
23-01-2025115.17883,5984,92583,3284,925
22-01-2025152.42984,2884,877584,0484,25
21-01-2025179.87882,1384,3881,3984,38
17-01-2025115.63881,2182,1080,9081,02
16-01-2025118.88980,4380,9479,9580,30
15-01-2025133.91479,669980,6779,2080,21
14-01-2025104.30078,5179,0076,9177,54
13-01-2025216.55576,5077,0375,6576,84
10-01-2025229.48578,6578,88577,0277,96
08-01-2025270.79380,2580,563978,4579,95
07-01-2025265.12083,6484,8480,6881,24
06-01-2025192.58283,1183,7482,2582,75
03-01-2025125.79377,1681,3677,0781,28
02-01-2025154.83777,4377,6775,6276,52
31-12-2024133.59878,8379,3076,9677,25
30-12-2024106.63678,7279,219777,3478,55
27-12-2024135.64981,5781,8779,4880,39
26-12-202490.05281,4082,4380,6682,20
24-12-202475.46579,3181,4078,9281,35
23-12-2024131.92378,628179,1977,511578,85
20-12-202498.34975,5079,4975,3278,08
19-12-2024155.05578,54579,0276,1676,92
18-12-2024187.51981,05582,5176,4177,14
17-12-202497.13781,2481,3079,901581,11
16-12-2024216.54379,475681,4378,572181,17
13-12-202472.39777,52578,5677,013278,56
12-12-202462.25177,27577,918576,9377,01
11-12-202463.95277,3177,989976,3777,81
10-12-2024115.55777,729678,1676,6476,81
09-12-2024115.49079,1879,1876,7077,45
06-12-202491.53176,93578,4776,64578,44
05-12-2024102.60976,0577,0576,0576,20
04-12-202473.89775,1476,3174,742576,14
03-12-2024120.99974,5975,21574,2374,61
02-12-2024114.06177,5277,5375,0775,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?