Close sub menu
ARK Next Generation Internet ETF
Koers
ARK Next Generation Internet ETF 78,190 +1,23 +1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024137.37177,3778,2176,8878,19
16-05-2024226.99677,6178,0476,7876,96
15-05-2024212.41577,4378,1076,534378,10
14-05-2024226.87774,9376,9174,749575,96
13-05-2024140.12874,5975,6074,5974,89
10-05-2024301.66775,9776,1173,8673,95
09-05-2024111.09475,5275,8274,8475,73
08-05-2024118.82776,2376,9175,8876,31
07-05-2024208.64778,1478,4477,2677,26
06-05-2024227.32977,4278,7077,4278,60
03-05-2024184.92577,9678,2576,2376,74
02-05-2024339.82375,2976,3573,9276,35
01-05-2024330.43273,2876,1773,0873,85
30-04-2024192.73376,1676,5674,1174,15
29-04-2024150.37076,8977,5876,446676,91
26-04-2024247.76775,7276,4575,0676,22
25-04-2024159.00573,5375,9173,2775,88
24-04-2024241.82577,3177,5675,2675,92
23-04-2024209.49474,5776,7174,5776,35
22-04-2024152.32173,4574,4172,4773,98
19-04-2024170.59274,1274,885772,4972,82
18-04-2024271.57174,4575,7073,8174,40
17-04-2024279.48775,6076,0073,7174,41
16-04-2024237.43975,4575,8974,332875,25
15-04-2024278.55179,3579,38575,5775,71
12-04-2024352.09881,1481,4478,8679,14
11-04-2024168.22681,1382,1380,18481,82
10-04-2024129.27579,7581,119179,5080,68
09-04-2024161.81181,6382,0680,7981,44
08-04-2024155.72481,6782,08581,2281,75
05-04-2024123.99279,1480,8179,0080,00
04-04-2024198.47281,5382,189979,5979,59
03-04-2024234.41879,6680,929979,5080,66
02-04-2024230.73379,3580,3178,5080,27
01-04-2024230.92983,0883,2681,4482,11
28-03-2024234.06983,3684,0983,1083,30
27-03-2024538.92284,8185,0082,3082,95
26-03-2024138.92784,3684,728183,3883,44
25-03-2024192.43181,6583,8381,6483,69
22-03-2024163.71581,7082,3180,8581,41
21-03-2024254.61983,2084,238882,653382,66
20-03-2024204.54479,4682,2679,0782,15
19-03-2024364.93178,6179,5377,4779,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?