Close sub menu
Antero Midstream Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Antero Midstream Corp 18,670 +0,09 +0,48% (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.753.61318,35518,599918,2918,58
13-05-20252.204.73018,2218,536618,2018,43
12-05-20252.910.80818,6018,6018,0818,19
09-05-20252.407.49017,9418,0917,763418,07
08-05-20253.067.87917,9718,1117,7417,81
07-05-20252.653.53117,5417,85517,5117,81
06-05-20253.207.44817,5517,6917,2817,51
05-05-20253.380.84017,4517,6017,2917,56
02-05-20253.921.49417,1017,5417,0317,53
01-05-20255.352.99916,5217,1716,50516,87
30-04-20253.094.45816,7816,81216,2416,55
29-04-20251.756.93816,8317,0316,81516,92
28-04-20252.177.79516,87817,06516,6617,03
25-04-20251.578.81716,9017,0316,66516,88
24-04-20251.727.10916,7617,0616,6516,98
23-04-20252.109.89016,660616,85516,4316,67
22-04-20252.597.82116,6716,8016,50516,73
21-04-20252.640.51817,0917,0916,33516,49
17-04-20253.750.44217,01217,36516,9217,18
16-04-20252.591.13116,750117,08516,750116,86
15-04-20251.849.22716,52516,89516,52516,73
14-04-20253.963.11416,5016,6816,26516,53
11-04-20253.532.37915,9116,128315,52516,12
10-04-20253.580.60316,1016,2715,5215,88
09-04-20255.189.50215,6116,5315,07516,31
08-04-20257.892.28316,83816,9215,66515,95
07-04-20255.888.47615,39216,6315,1916,15
04-04-20255.804.24217,3717,5316,0416,33
03-04-20253.613.96517,8718,35517,8617,97
02-04-20252.140.87918,1018,4918,0618,46
01-04-20252.337.11417,9018,27517,839518,27
31-03-20252.895.80117,84218,09517,7318,00
28-03-20252.573.81317,8517,979417,790117,94
27-03-20252.240.77718,0718,0717,8117,91
26-03-20253.558.75518,1518,29517,9618,00
25-03-20253.336.49518,1018,17517,9618,04
24-03-20253.824.42117,9518,1117,75517,99
21-03-202526.101.17017,70517,97517,6517,80
20-03-20252.655.60017,63417,8217,5717,78
19-03-20253.914.41717,5317,7517,4417,72
18-03-20253.271.97617,5017,63117,4117,45
17-03-20253.329.43216,9817,4716,94417,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?