Close sub menu
Antero Midstream Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Antero Midstream Corp 17,280 -0,70 -3,89% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.664.13517,7518,07517,7317,98
17-07-20252.384.63717,5017,7017,4517,65
16-07-20251.744.82617,55517,69517,48517,56
15-07-20252.329.53117,9117,9217,47517,54
14-07-20253.684.50717,4717,9517,3917,93
11-07-20251.543.39817,5817,5817,40517,45
10-07-20252.124.73917,45517,5017,2417,44
09-07-20251.697.90717,6817,7417,49517,56
08-07-20252.819.34617,7717,8217,5117,68
07-07-20252.411.64517,9818,0917,82517,94
03-07-20251.774.33918,2618,3117,95118,11
02-07-20253.239.77518,2018,3517,96518,25
01-07-20253.977.54018,9519,0018,1718,18
30-06-20253.562.51418,8019,08518,726418,95
27-06-20256.677.80118,8919,0718,7518,89
26-06-20252.749.52318,4618,9218,4418,92
25-06-20252.481.33918,5018,5918,28518,46
24-06-20252.859.72818,2318,6418,2218,50
23-06-20252.364.53818,4318,56518,27518,37
20-06-20254.260.79118,19518,3918,1518,39
18-06-20252.725.87018,1018,24517,97518,13
17-06-20252.215.60718,1818,24517,9618,09
16-06-20252.389.47118,3318,6118,06518,18
13-06-20252.641.66818,2518,4218,0718,28
12-06-20252.057.40818,15518,2618,0118,25
11-06-20252.461.97518,1818,2718,1118,15
10-06-20253.210.33618,49518,5318,0318,13
09-06-20252.619.04018,74518,7518,38518,40
06-06-20251.673.11618,6518,8118,6018,76
05-06-20251.785.92018,6218,66518,3918,56
04-06-20252.511.43018,8618,8718,4118,53
03-06-20252.658.56118,917519,0718,8318,87
02-06-20252.189.40418,9419,08518,62518,99
30-05-20253.362.87418,78518,918218,63518,78
29-05-20252.060.03818,8418,8718,5518,86
28-05-20251.470.09919,0019,0618,7718,85
27-05-20251.808.61418,8019,0018,670918,98
23-05-20251.637.36818,4418,69518,4418,65
22-05-20251.455.51818,5018,6118,3218,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?