Close sub menu
Antero Midstream Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Antero Midstream Corp 18,950 +0,06 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.562.51418,8019,08518,726418,95
27-06-20256.677.80118,8919,0718,7518,89
26-06-20252.749.52318,4618,9218,4418,92
25-06-20252.481.33918,5018,5918,28518,46
24-06-20252.859.72818,2318,6418,2218,50
23-06-20252.364.53818,4318,56518,27518,37
20-06-20254.260.79118,19518,3918,1518,39
18-06-20252.725.87018,1018,24517,97518,13
17-06-20252.215.60718,1818,24517,9618,09
16-06-20252.389.47118,3318,6118,06518,18
13-06-20252.641.66818,2518,4218,0718,28
12-06-20252.057.40818,15518,2618,0118,25
11-06-20252.461.97518,1818,2718,1118,15
10-06-20253.210.33618,49518,5318,0318,13
09-06-20252.619.04018,74518,7518,38518,40
06-06-20251.673.11618,6518,8118,6018,76
05-06-20251.785.92018,6218,66518,3918,56
04-06-20252.511.43018,8618,8718,4118,53
03-06-20252.658.56118,917519,0718,8318,87
02-06-20252.189.40418,9419,08518,62518,99
30-05-20253.362.87418,78518,918218,63518,78
29-05-20252.060.03818,8418,8718,5518,86
28-05-20251.470.09919,0019,0618,7718,85
27-05-20251.808.61418,8019,0018,670918,98
23-05-20251.637.36818,4418,69518,4418,65
22-05-20251.455.51818,5018,6118,3218,50
21-05-20252.243.71518,602618,7918,5618,57
20-05-20251.985.75618,87518,9918,7918,83
19-05-20252.532.48218,753219,0418,7318,88
16-05-20252.120.00818,8419,0118,7718,96
15-05-20251.743.56818,4918,8818,4918,85
14-05-20251.753.61318,35518,599918,2918,58
13-05-20252.204.73018,2218,536618,2018,43
12-05-20252.910.80818,6018,6018,0818,19
09-05-20252.407.49017,9418,0917,763418,07
08-05-20253.067.87917,9718,1117,7417,81
07-05-20252.653.53117,5417,85517,5117,81
06-05-20253.207.44817,5517,6917,2817,51
05-05-20253.380.84017,4517,6017,2917,56
02-05-20253.921.49417,1017,5417,0317,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?