Close sub menu
Antero Midstream Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Antero Midstream Corp 18,760 +0,20 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.785.92018,6218,66518,3918,56
04-06-20252.511.43018,8618,8718,4118,53
03-06-20252.658.56118,917519,0718,8318,87
02-06-20252.189.40418,9419,08518,62518,99
30-05-20253.362.87418,78518,918218,63518,78
29-05-20252.060.03818,8418,8718,5518,86
28-05-20251.470.09919,0019,0618,7718,85
27-05-20251.808.61418,8019,0018,670918,98
23-05-20251.637.36818,4418,69518,4418,65
22-05-20251.455.51818,5018,6118,3218,50
21-05-20252.243.71518,602618,7918,5618,57
20-05-20251.985.75618,87518,9918,7918,83
19-05-20252.532.48218,753219,0418,7318,88
16-05-20252.120.00818,8419,0118,7718,96
15-05-20251.743.56818,4918,8818,4918,85
14-05-20251.753.61318,35518,599918,2918,58
13-05-20252.204.73018,2218,536618,2018,43
12-05-20252.910.80818,6018,6018,0818,19
09-05-20252.407.49017,9418,0917,763418,07
08-05-20253.067.87917,9718,1117,7417,81
07-05-20252.653.53117,5417,85517,5117,81
06-05-20253.207.44817,5517,6917,2817,51
05-05-20253.380.84017,4517,6017,2917,56
02-05-20253.921.49417,1017,5417,0317,53
01-05-20255.352.99916,5217,1716,50516,87
30-04-20253.094.45816,7816,81216,2416,55
29-04-20251.756.93816,8317,0316,81516,92
28-04-20252.177.79516,87817,06516,6617,03
25-04-20251.578.81716,9017,0316,66516,88
24-04-20251.727.10916,7617,0616,6516,98
23-04-20252.109.89016,660616,85516,4316,67
22-04-20252.597.82116,6716,8016,50516,73
21-04-20252.640.51817,0917,0916,33516,49
17-04-20253.750.44217,01217,36516,9217,18
16-04-20252.591.13116,750117,08516,750116,86
15-04-20251.849.22716,52516,89516,52516,73
14-04-20253.963.11416,5016,6816,26516,53
11-04-20253.532.37915,9116,128315,52516,12
10-04-20253.580.60316,1016,2715,5215,88
09-04-20255.189.50215,6116,5315,07516,31
08-04-20257.892.28316,83816,9215,66515,95
07-04-20255.888.47615,39216,6315,1916,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?