Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Axalta Coating Systems Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axalta Coating Systems Ltd 31,550 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.459.21532,58532,6431,3331,55
02-04-20251.564.46533,09533,8833,0533,82
01-04-20251.733.88333,05533,4032,7933,38
31-03-20251.985.23132,3933,44532,1333,17
28-03-20251.723.00233,0133,28532,6032,86
27-03-20253.686.18633,4833,8032,5933,11
26-03-20251.838.25734,1734,6134,0634,18
25-03-20251.411.70634,7234,9534,0034,18
24-03-20251.630.14834,3234,9434,0234,73
21-03-20251.591.67233,7133,9233,3033,81
20-03-20251.240.36234,3134,54534,0034,05
19-03-20251.695.65134,3034,6433,9934,46
18-03-20251.875.73334,90534,9734,3834,39
17-03-20251.924.93534,4635,3134,276835,06
14-03-20252.891.53433,9434,5333,9434,42
13-03-20251.201.74833,86534,2433,1733,44
12-03-20252.445.32034,30534,35533,7133,88
11-03-20252.090.11533,7534,37533,3633,96
10-03-20253.180.71034,63534,63533,4633,61
07-03-20251.873.19135,2335,4234,3034,93
06-03-20252.004.76835,27535,9635,04535,42
05-03-20252.215.25334,35535,6034,3035,34
04-03-20252.409.83434,8334,95533,9034,29
03-03-20251.810.19836,5636,8234,9535,10
28-02-20252.418.02335,8336,3135,71536,21
27-02-20252.441.62836,6336,8535,7635,81
26-02-20251.437.73536,7637,0536,5136,68
25-02-20252.014.42936,5737,1636,3936,63
24-02-20251.934.87336,15536,66536,0636,31
21-02-20252.300.34437,3137,5035,57536,03
20-02-20251.506.85836,81537,2336,81537,14
19-02-20251.566.59836,77537,08536,4036,92
18-02-20251.146.79837,0837,5037,0337,23
14-02-20251.648.91837,4737,7237,04537,17
13-02-20251.605.81037,2037,5137,0837,45
12-02-20255.812.75937,2937,2936,58537,01
11-02-20251.434.09437,5237,9337,44937,66
10-02-20251.452.29137,65537,7137,14537,56
07-02-20251.971.21838,1738,1737,1537,22
06-02-20252.262.30437,9938,3037,3538,05
05-02-20253.321.81038,1538,3737,5237,80
Powered by