Axalta Coating Systems Ltd

Koers Bedrijfsgegevens Kerncijfers

Axalta Coating Systems Ltd 31,340 -0,34 -1,07% (18:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.520.392	30,40	32,165	30,13	31,68
02-03-2026	15.210	31,44	32,95	31,03	32,59
27-02-2026	264.792	33,56	33,71	33,095	33,42
26-02-2026	214.883	33,99	34,145	33,36	33,61
25-02-2026	276.306	34,36	34,59	33,54	33,73
24-02-2026	247.689	34,56	34,84	34,03	34,18
23-02-2026	220.983	34,46	34,76	33,96	34,08
20-02-2026	2.072.041	34,44	35,15	34,32	34,48
19-02-2026	2.262.033	35,25	35,29	34,17	34,62
18-02-2026	1.769.255	35,01	35,72	34,92	35,57
17-02-2026	3.189.644	34,35	35,025	34,19	34,95
13-02-2026	3.725.660	34,32	34,93	33,87	34,13
12-02-2026	3.723.673	34,05	34,84	33,59	33,79
11-02-2026	3.191.708	34,57	34,725	33,505	33,58
10-02-2026	5.328.335	34,70	35,12	34,16	34,42
09-02-2026	4.676.898	33,88	34,35	33,53	34,21
06-02-2026	2.791.621	33,75	33,92	33,56	33,81
05-02-2026	2.970.160	34,295	34,55	33,62	33,79
04-02-2026	4.034.584	34,19	34,42	33,65	34,27
03-02-2026	5.849.037	31,54	32,82	31,45	32,27
02-02-2026	4.030.093	33,71	33,89	33,50	33,55
30-01-2026	2.201.178	34,02	34,29	33,33	33,58
29-01-2026	3.057.284	34,18	34,50	33,50	34,10
28-01-2026	3.509.771	33,58	34,46	33,465	34,06
27-01-2026	2.012.020	33,71	33,77	33,425	33,60
26-01-2026	2.072.327	33,815	34,09	33,66	33,70
23-01-2026	2.173.047	34,01	34,01	33,40	33,62
22-01-2026	2.265.189	34,02	34,20	33,75	34,13
21-01-2026	2.710.901	33,75	34,05	33,29	33,47
20-01-2026	5.077.268	33,08	33,435	32,76	33,28
16-01-2026	7.487.006	33,32	33,60	33,04	33,57
15-01-2026	5.999.751	32,99	33,61	32,93	33,61
14-01-2026	4.821.956	33,00	33,295	32,91	33,03
13-01-2026	5.264.180	32,88	33,165	32,84	33,07
12-01-2026	2.471.626	32,85	33,255	32,80	32,99
09-01-2026	2.850.203	32,88	33,27	32,79	33,02
08-01-2026	4.016.783	32,08	32,76	31,61	32,43
07-01-2026	2.503.185	32,65	32,70	32,27	32,44
06-01-2026	3.922.907	32,50	33,19	32,315	32,95
05-01-2026	2.957.527	32,96	33,63	32,92	33,07