Close sub menu
Axalta Coating Systems Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axalta Coating Systems Ltd 32,770 -0,07 -0,21% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.274.57532,8332,9632,4632,84
13-05-20253.267.27832,75533,41532,5733,03
12-05-20254.425.63632,9633,3532,5932,70
09-05-20252.980.06431,4731,62530,8931,10
08-05-20254.995.79231,98532,1231,2031,27
07-05-20254.829.84832,24533,1731,4031,69
06-05-20252.718.22733,0333,30532,8533,27
05-05-20252.501.60432,9133,6832,7633,29
02-05-20252.500.05532,86533,4932,7333,16
01-05-20251.595.59432,5532,9432,0932,33
30-04-20253.924.39331,6332,53531,3832,50
29-04-20253.505.51531,71532,1831,3131,77
28-04-20251.701.79531,912432,24531,3431,74
25-04-20251.146.87232,0732,2731,70531,83
24-04-20252.595.13131,6532,3031,4132,28
23-04-20252.016.46332,39533,0031,4531,66
22-04-20251.356.93831,2231,5730,97531,53
21-04-20251.413.25230,9031,33530,3830,88
17-04-20251.710.66231,2131,5631,1031,23
16-04-20252.143.63731,1331,9430,8031,12
15-04-20251.954.56631,0731,37530,6531,21
14-04-20251.658.66631,0731,3630,625431,16
11-04-20252.138.51530,16531,0729,4030,67
10-04-20253.378.69430,945530,945529,27530,22
09-04-20255.052.74428,0832,1727,7031,76
08-04-20253.353.61930,2930,4028,0128,49
07-04-20254.859.48328,98530,8828,3429,59
04-04-20252.335.68030,4430,5728,9529,73
03-04-20252.459.21532,58532,6431,3331,55
02-04-20251.564.46533,09533,8833,0533,82
01-04-20251.733.88333,05533,4032,7933,38
31-03-20251.985.23132,3933,44532,1333,17
28-03-20251.723.00233,0133,28532,6032,86
27-03-20253.686.18633,4833,8032,5933,11
26-03-20251.838.25734,1734,6134,0634,18
25-03-20251.411.70634,7234,9534,0034,18
24-03-20251.630.14834,3234,9434,0234,73
21-03-20251.591.67233,7133,9233,3033,81
20-03-20251.240.36234,3134,54534,0034,05
19-03-20251.695.65134,3034,6433,9934,46
18-03-20251.875.73334,90534,9734,3834,39
17-03-20251.924.93534,4635,3134,276835,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?