Close sub menu
Axalta Coating Systems Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axalta Coating Systems Ltd 35,640 +0,28 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.919.17235,5935,7335,34535,64
16-05-20242.253.17135,6235,9035,3135,36
15-05-20242.849.67736,7636,7635,4735,57
14-05-20242.724.05236,3136,5636,2036,54
13-05-20241.823.14736,3036,3235,9536,19
10-05-20241.249.13736,3736,4635,9836,04
09-05-20241.448.28936,4736,5036,0836,21
08-05-20242.260.35536,0536,3836,00536,33
07-05-20242.910.18035,6636,2235,6036,18
06-05-20242.339.07235,4635,5935,2135,48
03-05-20243.991.26335,2735,3134,8235,20
02-05-20244.755.01634,7935,20534,5734,83
01-05-20249.332.87234,2134,94533,2434,21
30-04-20244.399.18231,4731,8131,3631,44
29-04-20243.006.82631,2831,87531,2831,67
26-04-20241.678.47030,9931,48530,9931,22
25-04-20241.887.62830,9331,07530,4130,93
24-04-20241.957.38631,1331,3330,83531,11
23-04-20242.244.09131,0931,3230,9631,19
22-04-20242.818.37530,9331,3630,7231,28
19-04-20244.964.10731,4131,4230,54530,87
18-04-20241.562.91831,9932,1131,58531,81
17-04-20241.926.37731,8131,9831,5431,78
16-04-20241.705.03831,5231,8031,3731,54
15-04-20241.217.36732,2232,4231,49531,70
12-04-20241.544.75732,2632,2931,5231,76
11-04-20241.494.93232,7132,7832,46532,53
10-04-20241.521.65433,0433,17532,5432,55
09-04-20241.071.88333,1833,5433,0233,54
08-04-20241.040.41333,3133,3132,9432,96
05-04-20241.494.51833,0933,1732,8133,02
04-04-20242.271.40633,7333,9633,0233,11
03-04-20243.393.52933,4333,73533,4333,55
02-04-20241.839.78634,1534,1833,3633,40
01-04-20242.639.35334,3934,5033,9834,40
28-03-20241.741.94134,2934,53534,0934,39
27-03-20242.032.90333,7134,2933,7134,28
26-03-20241.277.76533,5033,6533,3833,46
25-03-20241.454.86333,4433,67533,30533,43
22-03-20241.364.00933,8133,8233,42533,46
21-03-20242.240.32433,6233,83533,52533,74
20-03-20242.263.39733,1733,7633,0133,54
19-03-20241.734.35633,3233,4432,95533,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?