Close sub menu
BlackRock Science and Technology Trust
Koers
BlackRock Science and Technology Trust 36,470 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025119.66336,2836,5436,260136,47
13-05-2025122.88235,6636,3535,419636,25
12-05-202595.95735,2235,802335,2235,67
09-05-202581.13534,88834,892434,3234,69
08-05-202563.10034,31534,7934,31534,56
07-05-202558.03534,3334,4733,8534,22
06-05-202567.63533,8134,192333,6934,09
05-05-202577.49434,2634,2634,0034,18
02-05-202576.73734,3734,6034,215534,41
01-05-202580.43133,8434,4033,804534,19
30-04-202580.91232,95533,4832,415433,42
29-04-202596.13733,0033,3432,9033,26
28-04-202587.311--33,4832,870133,06
25-04-2025103.27433,0333,6032,79333,42
24-04-202579.71332,739933,1032,5033,04
23-04-2025105.96932,4033,002732,2032,30
22-04-202582.82830,5631,4430,5031,44
21-04-2025131.37731,2531,3330,0230,33
17-04-2025103.92131,57532,0531,3031,49
16-04-2025134.57832,21532,321931,2531,54
15-04-202572.15832,3332,8032,050132,38
14-04-2025106.42433,0133,2032,077932,57
11-04-202592.41232,1132,7631,818832,46
10-04-2025115.25032,4332,71531,0932,29
09-04-2025266.87929,456933,0629,456932,68
08-04-2025299.33330,9931,4029,220129,69
07-04-2025370.64128,6331,2027,870529,62
04-04-2025437.98232,1032,1829,8630,07
03-04-2025189.48633,1433,5032,5532,67
02-04-202583.59633,4433,9833,3933,87
01-04-2025137.36233,068433,5532,8633,50
31-03-2025263.62633,1333,269732,7532,99
28-03-2025114.44033,91534,0233,3433,48
27-03-202579.25734,375334,5633,8033,83
26-03-202564.49535,0335,1034,3034,56
25-03-2025146.82435,272235,391634,7835,20
24-03-202591.93934,7535,099934,6534,87
21-03-202598.08133,93534,4333,801434,43
20-03-202582.42333,90534,4433,90534,10
19-03-202586.38433,9734,3433,777834,21
18-03-2025101.58034,1334,2133,7933,84
17-03-2025161.75334,0834,509434,0534,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?