Close sub menu
BlackRock Science and Technology Trust
Koers
BlackRock Science and Technology Trust 37,400 +0,20 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202572.20037,5037,5737,1337,20
04-06-202559.77237,1637,481537,053137,25
03-06-202576.33736,852437,3736,771237,19
02-06-202586.20336,595236,9736,448736,84
30-05-202595.49236,4436,6336,2336,46
29-05-202596.44836,1836,5536,1336,48
28-05-202571.33436,1136,3536,01536,13
27-05-202597.31635,9936,3235,7336,13
23-05-202547.29235,0435,6235,0035,59
22-05-202589.32535,4535,7935,360135,57
21-05-202578.76835,6136,0635,350135,40
20-05-202573.75536,0036,056935,7135,85
19-05-202568.00735,510136,105335,510136,03
16-05-202584.70036,340136,340135,9236,21
15-05-202587.01136,02536,4835,7636,28
14-05-2025119.66336,2836,5436,260136,47
13-05-2025122.88235,6636,3535,419636,25
12-05-202595.95735,2235,802335,2235,67
09-05-202581.13534,88834,892434,3234,69
08-05-202563.10034,31534,7934,31534,56
07-05-202558.03534,3334,4733,8534,22
06-05-202567.63533,8134,192333,6934,09
05-05-202577.49434,2634,2634,0034,18
02-05-202576.73734,3734,6034,215534,41
01-05-202580.43133,8434,4033,804534,19
30-04-202580.91232,95533,4832,415433,42
29-04-202596.13733,0033,3432,9033,26
28-04-202587.311--33,4832,870133,06
25-04-2025103.27433,0333,6032,79333,42
24-04-202579.71332,739933,1032,5033,04
23-04-2025105.96932,4033,002732,2032,30
22-04-202582.82830,5631,4430,5031,44
21-04-2025131.37731,2531,3330,0230,33
17-04-2025103.92131,57532,0531,3031,49
16-04-2025134.57832,21532,321931,2531,54
15-04-202572.15832,3332,8032,050132,38
14-04-2025106.42433,0133,2032,077932,57
11-04-202592.41232,1132,7631,818832,46
10-04-2025115.25032,4332,71531,0932,29
09-04-2025266.87929,456933,0629,456932,68
08-04-2025299.33330,9931,4029,220129,69
07-04-2025370.64128,6331,2027,870529,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?