Close sub menu
Nuveen Minnesota Quality Municipal Income Fund
Koers
Nuveen Minnesota Quality Municipal Income Fund 11,166 -0,03 -0,28% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202512.01011,19511,2311,1611,1972
18-07-20256.95311,20511,229811,1411,1636
17-07-202541.52011,3311,3311,140111,15
16-07-202542.51511,3111,4011,2411,3038
15-07-202514.68011,3811,3811,2111,27
14-07-20257.98111,4011,4111,3811,38
11-07-20257.61211,423211,423211,3611,37
10-07-20258.08011,4411,4411,3911,3933
09-07-202532.94811,37111,4511,356411,4011
08-07-20256.11211,4111,4411,3011,38
07-07-20256.89911,4511,4511,3811,39
03-07-20251.87611,4211,449911,3911,43
02-07-20252.92311,4011,4411,397411,43
01-07-202511.77111,443211,4511,3711,45
30-06-202515.94211,3811,4111,342811,41
27-06-202512.29611,2911,3511,2811,3138
26-06-202514.67511,2711,3311,2711,30
25-06-20255.20911,30511,30511,2711,285
24-06-202539.81711,3211,3711,2711,31
23-06-202533.12511,3711,41111,29511,315
20-06-20259.28111,40511,425511,333411,36
18-06-20258.70311,4111,4111,3511,3501
17-06-20255.65611,39511,4411,3411,3462
16-06-202512.22711,310611,4311,310611,34
13-06-20259.19411,334611,3711,3311,35
12-06-202530.26211,450211,4811,4111,4501
11-06-20252.64911,3611,451911,3611,4519
10-06-202511.84011,411611,446111,40311,424
09-06-20253.14811,419911,419911,3911,41
06-06-202512.26811,3711,4911,3411,39
05-06-202512.43011,45411,4911,4011,42
04-06-202523.95811,383311,4311,3511,3647
03-06-202514.18511,37511,4111,355811,38
02-06-202525.48411,539911,539911,3411,36
30-05-202518.24211,5911,5911,3611,38
29-05-202572.25711,458311,5011,35111,39
28-05-20259.64511,456811,4911,4511,4851
27-05-202546.33111,460111,5211,4611,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?