Close sub menu
Paramount Group
Paramount Group 4,550 -0,21 -4,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-20251.767.2954,794,794,4954,55
07-05-20251.409.5314,674,77654,664,76
06-05-20251.194.9134,504,6454,4754,62
05-05-20251.164.9374,644,6754,544,55
02-05-20252.133.1154,624,7454,604,69
01-05-20252.440.6074,144,644,0954,60
30-04-20253.803.0924,264,324,224,29
29-04-20253.352.6344,3354,424,3154,34
28-04-20251.505.495--4,4254,364,38
25-04-20251.887.8564,284,404,284,39
24-04-20253.485.9934,304,3654,274,31
23-04-20252.607.7634,414,474,314,35
22-04-20252.636.6354,2554,394,2554,34
21-04-20253.016.1884,224,2454,184,22
17-04-20257.038.4134,154,2954,154,25
16-04-20255.334.0784,104,214,104,17
15-04-20252.135.4104,054,1754,054,10
14-04-20251.612.3384,174,2554,134,24
11-04-20252.911.0654,094,183,994,14
10-04-20252.840.1903,954,063,864,03
09-04-20254.654.6643,884,213,824,07
08-04-20255.820.4774,0354,073,893,94
07-04-20254.476.4443,854,073,753,96
04-04-20253.321.9784,044,073,913,99
03-04-20253.528.9174,314,3634,0754,12
02-04-20252.009.0224,294,444,274,42
01-04-20252.275.5724,294,434,264,33
31-03-20251.635.1134,174,3154,164,30
28-03-20252.034.1284,274,304,214,25
27-03-20251.559.8224,2754,3054,2054,26
26-03-20251.342.0884,194,274,184,26
25-03-20251.383.6414,214,224,164,18
24-03-2025814.2174,204,254,174,20
21-03-20252.089.8584,174,184,104,15
20-03-20251.233.4914,1254,264,114,21
19-03-20251.140.1854,074,2054,064,15
18-03-20251.358.7254,344,354,074,07
17-03-20251.483.6293,9954,1453,9954,11
14-03-20251.746.5244,114,113,973,99
13-03-20251.690.2634,024,1053,9754,05
12-03-20251.129.1284,0454,103,974,04
11-03-20251.061.2094,1654,214,034,04
10-03-20251.007.4034,254,314,144,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?