Close sub menu
Paramount Group
Paramount Group 5,840 -0,27 -4,42% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.740.6576,056,055,755,84
02-12-20221.099.5516,216,2556,086,11
01-12-20221.616.7496,536,6456,256,28
30-11-20222.389.7706,356,5256,296,52
29-11-20221.175.8646,246,406,176,39
28-11-2022971.0256,286,376,1956,21
25-11-2022536.7436,266,366,236,34
23-11-2022891.6646,196,346,176,26
22-11-20221.338.7406,356,396,2856,37
21-11-20221.927.4406,326,426,236,31
18-11-20221.932.4586,376,426,276,42
17-11-20223.418.9326,096,246,016,23
16-11-20222.268.0346,356,356,086,16
15-11-20224.822.8806,716,736,356,37
14-11-20221.755.9026,756,80976,5556,58
11-11-20222.680.5446,776,856,646,79
10-11-20224.257.7816,596,7356,566,72
09-11-20221.779.9576,496,506,276,31
08-11-20222.089.8466,596,616,406,50
07-11-20221.469.3486,586,666,356,55
04-11-20222.275.4156,416,526,366,52
03-11-20221.994.2346,216,3856,0856,30
02-11-20221.717.9916,386,556,2956,33
01-11-20222.743.1106,536,616,386,41
31-10-20222.060.6436,426,506,3656,47
28-10-20222.005.2456,446,556,3856,53
27-10-20222.174.3256,606,756,3356,43
26-10-20221.866.0446,7656,856,6256,65
25-10-20222.800.7986,676,8556,666,73
24-10-20221.542.2986,666,766,526,70
21-10-20221.303.1556,476,646,4256,62
20-10-20221.056.0616,446,596,376,43
19-10-20221.451.7976,456,546,366,40
18-10-20221.692.7176,696,846,596,68
17-10-20221.356.6036,616,716,546,59
14-10-20221.583.3336,426,5456,376,42
13-10-20222.351.1915,856,3855,806,33
12-10-20221.140.2375,956,0455,866,00
11-10-20221.358.2505,876,045,785,98
10-10-20221.634.8055,966,025,875,91
07-10-20221.989.9865,996,035,875,97
Powered by