Close sub menu
EMQQ The Emerging Markets Internet & Ecommerce ETF
Koers
EMQQ The Emerging Markets Internet & Ecommerce ETF 36,410 +0,21 +0,58% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.71436,2936,6636,153136,41
16-05-2024110.16535,6636,3135,6636,20
15-05-202472.45635,3835,5435,1435,52
14-05-202467.50234,9435,2234,9435,10
13-05-202468.16634,7535,218134,710135,11
10-05-202423.40334,6134,7134,3634,43
09-05-202423.64434,5134,5934,3234,45
08-05-202457.57633,8534,2733,8534,27
07-05-202435.62234,4034,498434,3134,3938
06-05-202427.84335,1635,1634,845334,9245
03-05-202470.47734,8435,0334,670235,03
02-05-202479.23233,4934,5833,4934,42
01-05-202456.34532,6032,9532,435332,64
30-04-202430.79332,7932,918532,4832,48
29-04-202434.98033,0033,1632,8733,16
26-04-202461.36132,8133,1332,7932,97
25-04-202438.80032,2232,5532,1132,53
24-04-2024113.30732,6232,6932,3232,49
23-04-202485.63131,6932,230131,6932,22
22-04-202472.78430,7431,5030,7431,46
19-04-202418.34230,3630,540130,3530,51
18-04-202439.36430,4530,823130,4530,62
17-04-202425.50230,5430,6730,38530,42
16-04-202475.24630,5030,7630,4230,60
15-04-202453.12531,2431,33530,7230,814
12-04-202430.63131,6331,6331,00531,02
11-04-202441.14831,9232,0731,810132,00
10-04-202429.145--31,96--31,81
09-04-202457.09531,8032,0131,8031,99
08-04-202454.21831,9531,9831,7531,86
05-04-2024106.80031,5231,73531,5231,65
04-04-202444.64031,8331,9231,3731,37
03-04-202443.50931,3431,6931,3431,64
02-04-202454.09431,5931,6931,5131,62
01-04-202435.41531,5031,9031,5031,63
28-03-202433.56031,3831,5031,3131,31
27-03-202443.29331,0531,2031,0231,20
26-03-202434.84331,2431,269731,0531,10
25-03-202445.77131,0331,1230,9231,00
22-03-202459.94031,0031,1730,96531,04
21-03-202446.65931,6331,6531,2531,25
20-03-202445.66331,3731,5731,2031,52
19-03-202453.52330,8631,0630,69631,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?