Close sub menu
Amplify Cybersecurity ETF
Koers
Amplify Cybersecurity ETF 62,970 -0,11 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468.09862,9863,0862,678762,97
16-05-202482.32663,2063,34562,75563,08
15-05-202476.42162,4663,2062,2963,11
14-05-202462.22761,5262,139961,5262,10
13-05-202456.34461,7061,8961,5361,59
10-05-202439.99161,2561,7861,2561,40
09-05-202442.33860,8761,209960,8160,97
08-05-20241.273.20461,1461,2360,771461,04
07-05-202446.94061,7061,9361,316761,57
06-05-2024334.28860,9261,6560,9261,64
03-05-2024107.82861,1561,24560,2660,75
02-05-202464.23861,1961,285460,3461,22
01-05-202438.04161,4162,409961,1661,27
30-04-202458.86762,4562,49--61,62
29-04-202439.99462,9363,3762,5162,84
26-04-202437.82362,5063,02162,5062,56
25-04-202456.48761,2762,1161,0661,94
24-04-202433.79962,2762,5461,561262,06
23-04-2024110.07660,9962,2160,9962,03
22-04-2024110.92960,5661,151559,9860,74
19-04-202457.44960,5760,813259,8660,03
18-04-202453.96360,8461,2560,3760,48
17-04-202462.45361,5661,5660,5660,62
16-04-202458.25361,2761,659961,0161,25
15-04-202479.35263,3663,3661,141461,34
12-04-2024101.67363,4963,6462,6362,85
11-04-202467.69563,6064,1063,28564,01
10-04-202445.11763,1463,529363,00563,44
09-04-202446.62263,8563,996863,4363,90
08-04-202454.42663,6563,734263,2863,48
05-04-202466.66162,8763,9562,8763,54
04-04-2024100.25364,2764,6162,8062,84
03-04-2024123.26563,4764,129963,3263,75
02-04-202459.36263,4263,809963,1263,76
01-04-20241.470.88264,2364,3463,768564,23
28-03-202456.66063,7664,416263,7564,11
27-03-202475.54364,2764,3463,2863,76
26-03-202487.68564,0664,2463,8163,86
25-03-2024133.07463,9664,15563,8163,86
22-03-2024110.09764,4564,6564,0164,24
21-03-2024159.07964,7965,229964,5164,51
20-03-202466.58063,4364,2863,3564,17
19-03-2024101.57463,0063,439962,5163,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?