Close sub menu
Amplify Cybersecurity ETF
Koers
Amplify Cybersecurity ETF 78,970 +1,09 +1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025191.40278,7079,7178,58578,97
29-01-2025139.05778,6078,6077,5077,88
28-01-2025513.61076,9078,7376,3078,60
27-01-2025198.59976,0477,9175,8776,57
24-01-202577.98278,9879,3178,4478,64
23-01-202595.15378,5578,6277,6478,62
22-01-2025131.49778,7679,1278,140178,83
21-01-202598.44377,2578,2977,0778,22
17-01-2025134.18077,6477,6976,183176,46
16-01-202587.72375,8876,5075,655676,00
15-01-202580.50075,2375,7374,964575,44
14-01-202561.04274,212274,661773,8574,27
13-01-202589.00273,2174,2073,2073,90
10-01-2025139.26974,0374,4173,450174,16
08-01-2025106.81374,0274,830573,53974,74
07-01-2025134.16175,83575,9274,2774,66
06-01-2025163.45576,1076,4275,26575,59
03-01-2025131.86075,0075,60574,7075,37
02-01-2025183.96875,2975,81974,105374,54
31-12-2024104.58075,0175,0174,1774,49
30-12-2024100.07274,612575,298674,0774,83
27-12-202478.19176,459976,459975,0175,85
26-12-202457.90876,1676,849575,8276,64
24-12-202435.14275,6776,2775,6076,16
23-12-202457.88875,2975,6974,7075,58
20-12-202498.93173,5375,869973,5374,96
19-12-2024107.33275,6175,612773,9374,17
18-12-2024227.81978,3378,3674,011974,40
17-12-202467.11578,3178,7077,790178,06
16-12-2024118.95277,4379,0077,1478,94
13-12-202477.84176,7677,1476,270176,83
12-12-202475.77475,1975,8874,8475,88
11-12-2024158.86775,0875,805175,0575,61
10-12-202484.40475,201675,4974,189874,50
09-12-202485.20476,59576,829475,4575,70
06-12-202473.73475,945876,7975,945876,45
05-12-202447.65675,07175,7875,07175,27
04-12-202485.47675,16575,9174,772375,73
03-12-202455.73473,6074,2473,6074,19
02-12-202464.65473,689674,5873,689674,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?