Close sub menu
Workiva
Koers
Workiva 69,210 +0,93 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025388.16668,2469,18567,4268,28
04-06-2025409.54168,9069,5067,6267,91
03-06-2025245.21368,37568,8767,570168,80
02-06-2025711.72366,6668,5266,6668,38
30-05-2025455.99266,4567,618466,3167,29
29-05-2025295.61467,47567,665766,1966,82
28-05-2025311.29367,8167,81566,4666,53
27-05-2025361.65968,5168,520167,0167,19
23-05-2025444.81866,6067,9365,9567,16
22-05-2025327.31068,51568,6967,4967,52
21-05-2025466.14270,36570,9168,4168,61
20-05-2025384.61569,7071,4769,7070,91
19-05-2025377.08470,4570,8569,7570,09
16-05-2025474.05871,8972,5071,4571,46
15-05-2025326.01871,9372,2170,6071,74
14-05-2025455.37372,4473,0571,70572,18
13-05-2025574.79771,05572,4670,50572,02
12-05-20251.080.03769,8671,45569,4970,85
09-05-2025567.97968,96569,5067,5567,57
08-05-2025865.49568,232669,86567,6568,75
07-05-2025848.57168,0469,5967,3367,77
06-05-2025842.95265,62569,4865,1067,53
05-05-20251.443.98966,48568,8866,04566,25
02-05-20252.081.12471,0071,3364,099967,41
01-05-2025810.90676,0076,8873,9274,39
30-04-2025680.36172,5975,5072,5975,27
29-04-2025547.78873,3575,6973,3474,36
28-04-2025391.770--74,5072,3173,44
25-04-2025269.47072,0573,6272,0573,62
24-04-2025364.42170,23573,2669,5772,64
23-04-2025512.21571,6973,4669,8569,95
22-04-2025662.90367,4070,0367,3968,82
21-04-2025343.13166,7066,7065,281665,92
17-04-2025345.69967,9068,3967,1867,63
16-04-2025545.49168,75569,14566,4867,40
15-04-2025664.78069,2470,4568,6969,42
14-04-2025834.95467,6669,3666,76868,48
11-04-2025774.94266,3266,4364,2366,41
10-04-2025649.18367,61568,7765,5166,59
09-04-20251.787.52262,7670,8962,55569,91
08-04-20251.379.87667,59567,9960,5061,91
07-04-20251.871.45965,2769,2762,4365,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?