Close sub menu
Workiva
Koers
Workiva 84,830 -0,27 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024198.67485,3085,3084,1084,83
16-05-2024269.89383,9986,3082,7285,10
15-05-2024316.44085,7686,4483,3184,13
14-05-2024320.55184,6686,0083,6084,33
13-05-2024178.40083,0983,4582,0083,23
10-05-2024253.39482,8982,8980,9782,26
09-05-2024298.86779,9782,66579,3682,54
08-05-2024235.51381,3181,904479,9580,15
07-05-2024265.61781,6583,2080,8082,06
06-05-2024434.57382,7383,2981,1581,88
03-05-2024623.44587,5591,2080,9881,68
02-05-2024401.68781,0781,6378,4980,04
01-05-2024292.60979,0782,5377,8780,30
30-04-2024407.87580,4181,0878,7578,80
29-04-2024249.61681,1182,1081,1081,13
26-04-2024203.65280,2381,7279,9680,62
25-04-2024192.56078,8280,1178,3779,93
24-04-2024245.24580,0980,9779,7180,06
23-04-2024229.97578,9781,8878,81580,29
22-04-2024257.40678,4179,9077,7579,09
19-04-2024356.26777,9678,75576,8777,86
18-04-2024325.72877,1379,0876,8078,04
17-04-2024308.91077,5778,4176,92576,97
16-04-2024286.59777,6478,00576,6377,06
15-04-2024383.47478,4078,8577,3178,19
12-04-2024333.58379,7379,7378,09578,47
11-04-2024322.45979,7080,6178,5080,60
10-04-2024447.35282,3182,3179,1679,39
09-04-2024240.65082,1384,4782,0284,37
08-04-2024218.41281,1081,8180,7981,40
05-04-2024292.26080,3681,9680,3680,64
04-04-2024416.32782,2583,289380,5780,62
03-04-2024341.98480,6482,4080,6481,36
02-04-2024305.36081,8482,10580,2081,36
01-04-2024245.65884,8084,8082,7483,58
28-03-2024304.42485,0086,0184,4784,80
27-03-2024308.28983,1984,6282,676984,37
26-03-2024286.20383,0083,0081,06582,67
25-03-2024226.73683,0183,614982,0282,33
22-03-2024181.12884,7185,0683,0883,53
21-03-2024345.14486,5087,3684,14184,69
20-03-2024450.19284,0086,3283,89585,71
19-03-2024197.07283,2384,07582,28383,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?