Close sub menu
Workiva
Koers
Workiva 71,990 -0,19 -0,26% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025455.37372,4473,0571,70572,18
13-05-2025574.79771,05572,4670,50572,02
12-05-20251.080.03769,8671,45569,4970,85
09-05-2025567.97968,96569,5067,5567,57
08-05-2025865.49568,232669,86567,6568,75
07-05-2025848.57168,0469,5967,3367,77
06-05-2025842.95265,62569,4865,1067,53
05-05-20251.443.98966,48568,8866,04566,25
02-05-20252.081.12471,0071,3364,099967,41
01-05-2025810.90676,0076,8873,9274,39
30-04-2025680.36172,5975,5072,5975,27
29-04-2025547.78873,3575,6973,3474,36
28-04-2025391.770--74,5072,3173,44
25-04-2025269.47072,0573,6272,0573,62
24-04-2025364.42170,23573,2669,5772,64
23-04-2025512.21571,6973,4669,8569,95
22-04-2025662.90367,4070,0367,3968,82
21-04-2025343.13166,7066,7065,281665,92
17-04-2025345.69967,9068,3967,1867,63
16-04-2025545.49168,75569,14566,4867,40
15-04-2025664.78069,2470,4568,6969,42
14-04-2025834.95467,6669,3666,76868,48
11-04-2025774.94266,3266,4364,2366,41
10-04-2025649.18367,61568,7765,5166,59
09-04-20251.787.52262,7670,8962,55569,91
08-04-20251.379.87667,59567,9960,5061,91
07-04-20251.871.45965,2769,2762,4365,98
04-04-20251.269.97067,0268,92563,9867,57
03-04-20251.098.59672,9475,2169,2369,25
02-04-20252.057.01975,7078,4574,31577,12
01-04-2025910.72875,97577,3974,5276,06
31-03-2025828.91077,3478,277774,4075,91
28-03-2025649.31780,546681,14877,5278,73
27-03-2025696.47783,6184,0880,6281,08
26-03-2025762.60286,7586,9282,9983,72
25-03-20251.573.95287,41587,9685,8886,77
24-03-2025484.26688,5188,6586,8587,18
21-03-2025694.60886,6388,0485,7987,23
20-03-2025646.47688,56591,0087,6688,16
19-03-2025306.60188,5990,1387,6589,32
18-03-2025519.74788,2988,9886,72587,59
17-03-2025433.12486,4789,6286,4788,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?