Close sub menu
Workiva
Koers
Workiva 67,050 +0,37 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025478.08867,01567,24566,07566,68
18-07-2025360.63466,5167,33566,0166,51
17-07-2025580.29965,7567,2865,4166,47
16-07-2025555.48467,2867,8565,6265,67
15-07-20251.203.38667,38568,4266,9067,51
14-07-2025561.56366,5868,1166,5766,86
11-07-2025741.51070,3170,61567,1467,14
10-07-2025644.83071,7272,13569,9970,00
09-07-2025468.79371,10571,83570,08571,71
08-07-2025587.47768,52571,7068,3071,01
07-07-2025493.48268,6370,0668,2368,23
03-07-2025238.92267,9369,7767,9369,22
02-07-2025340.81168,2568,309967,3567,85
01-07-2025600.84768,2669,7766,8968,28
30-06-2025726.26065,9268,8765,9268,45
27-06-2025450.47565,8866,4865,3365,82
26-06-2025349.78065,52566,0464,5765,80
25-06-2025444.82166,77566,98564,9365,17
24-06-2025465.03466,96567,6566,5367,18
23-06-2025381.67365,34566,4164,5866,27
20-06-2025728.24366,9367,0464,94565,40
18-06-2025416.75466,6167,02565,8566,60
17-06-2025463.31067,47567,7565,82566,61
16-06-2025609.00866,14568,0865,6267,81
13-06-2025414.86766,43567,2765,6765,73
12-06-2025666.07767,6568,0166,6066,80
11-06-2025433.45468,45568,9067,6567,81
10-06-2025536.24669,49570,27568,6468,70
09-06-2025499.76269,63570,6669,2169,55
06-06-2025449.93769,06569,84568,0769,21
05-06-2025388.16668,2469,18567,4268,28
04-06-2025409.54168,9069,5067,6267,91
03-06-2025245.21368,37568,8767,570168,80
02-06-2025711.72366,6668,5266,6668,38
30-05-2025455.99266,4567,618466,3167,29
29-05-2025295.61467,47567,665766,1966,82
28-05-2025311.29367,8167,81566,4666,53
27-05-2025361.65968,5168,520167,0167,19
23-05-2025444.81866,6067,9365,9567,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?