Close sub menu
Workiva
Koers
Workiva 69,250 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.098.59672,9475,2169,2369,25
02-04-20252.057.01975,7078,4574,31577,12
01-04-2025910.72875,97577,3974,5276,06
31-03-2025828.91077,3478,277774,4075,91
28-03-2025649.31780,546681,14877,5278,73
27-03-2025696.47783,6184,0880,6281,08
26-03-2025762.60286,7586,9282,9983,72
25-03-20251.573.95287,41587,9685,8886,77
24-03-2025484.26688,5188,6586,8587,18
21-03-2025694.60886,6388,0485,7987,23
20-03-2025646.47688,56591,0087,6688,16
19-03-2025306.60188,5990,1387,6589,32
18-03-2025519.74788,2988,9886,72587,59
17-03-2025433.12486,4789,6286,4788,57
14-03-2025406.74386,57589,1586,0987,54
13-03-2025476.47186,8887,0584,7785,06
12-03-2025627.74685,9588,0084,9486,73
11-03-2025474.44685,6286,65584,1684,89
10-03-2025642.02384,9285,9983,3485,11
07-03-2025988.65686,60587,9983,4785,87
06-03-2025603.04188,0189,48586,6986,76
05-03-2025675.30586,6589,5586,3889,31
04-03-2025698.39285,53588,3385,1987,50
03-03-2025653.11087,8589,2885,9486,16
28-02-20251.166.82086,7587,6585,7587,52
27-02-2025842.47489,465689,465687,0387,44
26-02-20251.450.00986,0090,4184,5689,32
25-02-2025763.52084,9185,1483,3183,49
24-02-2025617.92184,92585,22582,0184,01
21-02-2025447.67487,30587,4884,2184,43
20-02-2025603.51787,1588,3385,3986,55
19-02-2025594.18289,0089,5486,5587,09
18-02-2025719.35589,0890,7788,402489,78
14-02-2025368.60392,4692,4688,9089,00
13-02-2025727.73591,7092,0090,2091,81
12-02-2025833.24792,37592,7590,2491,12
11-02-2025646.26896,3596,7592,9594,35
10-02-2025449.33199,80100,5996,4196,85
07-02-2025325.083100,92101,1598,0698,92
06-02-2025377.596103,50103,5099,395100,14
05-02-2025588.540100,0432103,3799,89103,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?